Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,308.39 +8.39 (+0.25%) Nikkei
38,625.97 -7.05 (-0.02%) Hang Seng
18,026.66 -308.66 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.45 -802.63 (-1.23%) CMC Crypto 200
1,352.00 -30.66 (-2.22%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719C00015000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 10.50 | 7.00 | 10.20 | 0.00 | - | 3 | 12 | 173.34% |
| FDMT250117C00015000 | 2024-06-10 9:41AM EDT | 2025-01-17 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719P00015000 | 2024-04-10 2:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 139.65% |
| FDMT241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.45 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 127.98% |
© 2024 Yahoo. All rights reserved.