Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240719C00012500 | 2023-12-27 11:19AM EDT | 2024-07-19 | 10.20 | 6.30 | 9.40 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDMT240719P00012500 | 2024-02-21 11:26AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 330.76% |
FDMT241018P00012500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 164.36% |