Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,188.48 +1,627.95 (+2.41%) CMC Crypto 200
1,487.97 +20.04 (+1.36%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT250117C00020000 | 2024-05-20 3:41PM EDT | 20.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FDMT250117C00022500 | 2024-05-20 3:41PM EDT | 22.50 | 8.57 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FDMT250117C00025000 | 2024-05-20 10:18AM EDT | 25.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| FDMT250117C00030000 | 2024-05-30 12:44PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| FDMT250117C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT250117P00020000 | 2024-05-16 2:19PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| FDMT250117P00030000 | 2024-05-21 3:49PM EDT | 30.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.