Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.17 +656.14 (+1.00%) CMC Crypto 200
1,403.98 -13.89 (-0.98%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241018C00020000 | 2024-05-29 1:09PM EDT | 20.00 | 7.30 | 4.20 | 8.40 | 0.00 | - | 1 | 1 | 83.94% |
| FDMT241018C00022500 | 2024-05-20 10:18AM EDT | 22.50 | 6.36 | 3.30 | 7.80 | 0.00 | - | 2 | 1 | 92.97% |
| FDMT241018C00025000 | 2024-06-12 11:56AM EDT | 25.00 | 4.16 | 2.25 | 5.70 | 0.00 | - | 3 | 9 | 81.98% |
| FDMT241018C00030000 | 2024-04-19 12:50PM EDT | 30.00 | 4.30 | 2.35 | 4.90 | 0.00 | - | 15 | 35 | 102.30% |
| FDMT241018C00035000 | 2024-05-20 2:07PM EDT | 35.00 | 2.42 | 0.55 | 4.50 | 0.00 | - | 4 | 16 | 100.78% |
| FDMT241018C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 1.75 | 0.40 | 2.35 | 0.00 | - | 10 | 111 | 90.92% |
| FDMT241018C00045000 | 2024-03-27 1:16PM EDT | 45.00 | 5.00 | 0.45 | 2.45 | 0.00 | - | 35 | 35 | 103.96% |
| FDMT241018C00050000 | 2024-05-20 10:16AM EDT | 50.00 | 0.50 | 0.05 | 2.05 | 0.00 | - | 1 | 25 | 103.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241018P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 1 | 163.28% |
| FDMT241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 129.98% |
| FDMT241018P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.90 | 0.55 | 4.60 | 0.00 | - | - | 1 | 107.52% |
| FDMT241018P00022500 | 2024-04-23 1:59PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FDMT241018P00025000 | 2024-04-15 1:38PM EDT | 25.00 | 4.50 | 4.00 | 6.60 | 0.00 | - | 50 | 76 | 81.20% |
| FDMT241018P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.