Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.82 -31.51 (-2.32%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 40 | 40 | 2.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 2 | 3 | 12.50 | 0.40 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 3 | 12 | 15.00 | 0.40 | 0.00 | - | 1 | 27 |
| 10.00 | 0.00 | - | 2 | 6 | 17.50 | 0.50 | 0.00 | - | - | 6 |
| 5.45 | 0.00 | - | 3 | 16 | 20.00 | 1.45 | -0.30 | -17.14% | 136 | 1,560 |
| 2.90 | 0.00 | - | 21 | 103 | 22.50 | 2.36 | 0.00 | - | 3 | 205 |
| 1.60 | -0.15 | -8.57% | 6 | 147 | 25.00 | 3.60 | +0.30 | +9.09% | 6 | 411 |
| 0.80 | 0.00 | - | 1 | 30 | 30.00 | 4.90 | 0.00 | - | 2 | 12 |
| 0.58 | 0.00 | - | 1 | 56 | 35.00 | 8.80 | 0.00 | - | - | 31 |
| 0.15 | 0.00 | - | 2 | 17 | 40.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 15 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.