Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.53 +6.59 (+0.01%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719C00002500 | 2024-05-21 2:26PM EDT | 2.50 | 22.30 | 19.50 | 23.50 | 0.00 | - | 40 | 40 | 521.88% |
| FDMT240719C00010000 | 2023-12-01 1:33PM EDT | 10.00 | 4.90 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 203.52% |
| FDMT240719C00012500 | 2023-12-27 11:19AM EDT | 12.50 | 10.20 | 6.30 | 9.40 | 0.00 | - | 2 | 3 | 0.00% |
| FDMT240719C00015000 | 2024-05-21 10:30AM EDT | 15.00 | 10.50 | 8.00 | 11.40 | 0.00 | - | 3 | 12 | 171.78% |
| FDMT240719C00017500 | 2024-02-22 3:54PM EDT | 17.50 | 10.00 | 15.20 | 19.00 | 0.00 | - | 2 | 6 | 638.28% |
| FDMT240719C00020000 | 2024-06-12 11:56AM EDT | 20.00 | 5.45 | 4.20 | 7.00 | 0.00 | - | 3 | 16 | 130.66% |
| FDMT240719C00022500 | 2024-06-07 3:58PM EDT | 22.50 | 2.95 | 2.45 | 4.10 | 0.00 | - | 11 | 26 | 94.14% |
| FDMT240719C00025000 | 2024-06-14 10:52AM EDT | 25.00 | 1.90 | 1.75 | 2.20 | -0.05 | -2.56% | 15 | 80 | 86.91% |
| FDMT240719C00030000 | 2024-06-13 2:51PM EDT | 30.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 75.68% |
| FDMT240719C00035000 | 2024-06-05 9:58AM EDT | 35.00 | 0.58 | 0.10 | 0.95 | 0.00 | - | 1 | 56 | 105.86% |
| FDMT240719C00040000 | 2024-06-11 10:19AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 118.16% |
| FDMT240719C00045000 | 2024-03-04 11:41AM EDT | 45.00 | 1.35 | 0.05 | 2.20 | 0.00 | - | 10 | 15 | 181.84% |
| FDMT240719C00050000 | 2024-05-08 1:49PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 4 | 151.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240719P00010000 | 2024-03-15 3:16PM EDT | 10.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 200.59% |
| FDMT240719P00012500 | 2024-02-21 11:26AM EDT | 12.50 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 309.86% |
| FDMT240719P00015000 | 2024-04-10 2:14PM EDT | 15.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 135.35% |
| FDMT240719P00017500 | 2024-02-05 4:31PM EDT | 17.50 | 0.50 | 0.15 | 2.70 | 0.00 | - | - | 6 | 148.54% |
| FDMT240719P00020000 | 2024-06-07 3:58PM EDT | 20.00 | 1.40 | 0.30 | 1.50 | 0.00 | - | 4 | 3 | 84.57% |
| FDMT240719P00022500 | 2024-06-14 1:05PM EDT | 22.50 | 1.50 | 1.10 | 2.30 | -0.01 | -0.66% | 9 | 33 | 78.13% |
| FDMT240719P00025000 | 2024-06-14 12:29PM EDT | 25.00 | 3.28 | 2.20 | 3.90 | +0.63 | +23.77% | 5 | 344 | 76.76% |
| FDMT240719P00030000 | 2024-04-03 2:20PM EDT | 30.00 | 4.90 | 3.90 | 7.20 | 0.00 | - | 2 | 12 | 91.21% |
| FDMT240719P00035000 | 2024-02-07 4:25PM EDT | 35.00 | 8.80 | 6.90 | 9.30 | 0.00 | - | - | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.