Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,155.64 +1,054.30 (+1.62%) CMC Crypto 200
1,405.71 -12.16 (-0.86%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00017500 | 2024-05-24 11:53AM EDT | 17.50 | 9.07 | 5.00 | 8.50 | 0.00 | - | 3 | 3 | 233.20% |
| FDMT240621C00020000 | 2024-05-13 11:33AM EDT | 20.00 | 7.05 | 3.60 | 6.30 | 0.00 | - | 4 | 0 | 230.86% |
| FDMT240621C00022500 | 2024-05-17 12:33PM EDT | 22.50 | 4.00 | 1.20 | 2.95 | 0.00 | - | 10 | 10 | 113.09% |
| FDMT240621C00025000 | 2024-06-14 10:43AM EDT | 25.00 | 0.70 | 0.30 | 0.60 | -0.20 | -22.22% | 10 | 213 | 73.63% |
| FDMT240621C00030000 | 2024-06-07 2:16PM EDT | 30.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 2,549 | 140.63% |
| FDMT240621C00035000 | 2024-06-10 10:36AM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2,894 | 215.63% |
| FDMT240621C00040000 | 2024-06-10 10:36AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 264.45% |
| FDMT240621C00050000 | 2024-06-06 9:32AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 256.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FDMT240621P00020000 | 2024-05-16 2:28PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 130.08% |
| FDMT240621P00022500 | 2024-06-14 12:29PM EDT | 22.50 | 0.82 | 0.00 | 1.10 | +0.20 | +32.26% | 5 | 33 | 79.88% |
| FDMT240621P00025000 | 2024-06-14 12:29PM EDT | 25.00 | 1.59 | 1.20 | 2.55 | +0.09 | +6.00% | 5 | 3,633 | 78.32% |
| FDMT240621P00030000 | 2024-04-22 1:34PM EDT | 30.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDMT240621P00035000 | 2024-03-27 1:37PM EDT | 35.00 | 3.90 | 11.00 | 13.30 | 0.00 | - | 4 | 4 | 267.38% |
© 2024 Yahoo. All rights reserved.