Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,527.55 -265.55 (-0.38%) CMC Crypto 200
1,506.81 +18.27 (+1.23%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621C00017500 | 2024-04-08 11:56AM EDT | 17.50 | 11.97 | 7.80 | 11.50 | 0.00 | - | - | 3 | 199.71% |
| FDMT240621C00020000 | 2024-05-13 11:33AM EDT | 20.00 | 7.05 | 4.90 | 7.90 | 0.00 | - | 4 | 0 | 120.61% |
| FDMT240621C00022500 | 2024-05-17 12:33PM EDT | 22.50 | 4.00 | 3.00 | 4.50 | 0.00 | - | 10 | 10 | 77.44% |
| FDMT240621C00025000 | 2024-05-21 2:36PM EDT | 25.00 | 2.10 | 1.60 | 2.15 | -0.10 | -4.55% | 30 | 135 | 60.84% |
| FDMT240621C00030000 | 2024-05-20 3:07PM EDT | 30.00 | 0.75 | 0.35 | 1.25 | 0.00 | - | 2 | 2,634 | 77.59% |
| FDMT240621C00035000 | 2024-05-16 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2,878 | 79.30% |
| FDMT240621C00040000 | 2024-04-18 10:13AM EDT | 40.00 | 0.81 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 173.73% |
| FDMT240621C00050000 | 2024-03-20 12:29PM EDT | 50.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 187.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT240621P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.68 | 0.00 | 5.00 | 0.00 | - | - | 2 | 224.81% |
| FDMT240621P00020000 | 2024-05-16 2:28PM EDT | 20.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 5 | 7 | 93.16% |
| FDMT240621P00022500 | 2024-05-21 9:55AM EDT | 22.50 | 0.75 | 0.55 | 1.85 | -0.30 | -28.57% | 3 | 20 | 81.45% |
| FDMT240621P00025000 | 2024-05-15 1:59PM EDT | 25.00 | 1.80 | 1.40 | 2.90 | 0.00 | - | 100 | 3,638 | 75.24% |
| FDMT240621P00030000 | 2024-04-22 1:34PM EDT | 30.00 | 5.43 | 4.70 | 6.50 | 0.00 | - | 1 | 35 | 75.49% |
| FDMT240621P00035000 | 2024-03-27 1:37PM EDT | 35.00 | 3.90 | 11.00 | 13.30 | 0.00 | - | 4 | 4 | 171.63% |
© 2024 Yahoo. All rights reserved.