Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDLO240621C00049000 | 2024-02-08 3:27PM EDT | 49.00 | 6.00 | 5.50 | 8.30 | 0.00 | - | 5 | 5 | 53.81% |
FDLO240621C00051000 | 2024-02-08 11:31AM EDT | 51.00 | 5.50 | 3.80 | 6.40 | 0.00 | - | - | 1 | 45.85% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDLO240621P00050000 | 2024-01-04 2:45PM EDT | 50.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | - | 1 | 46.24% |