Singapore markets closed

Fidelity Advisor Diversified Stock O (FDESX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.49+0.22 (+0.57%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202438.4938.4938.4938.4938.49-
17 Jun 202438.2738.2738.2738.2738.27-
14 Jun 202438.0138.0138.0138.0138.01-
13 Jun 202438.1338.1338.1338.1338.13-
12 Jun 202438.2238.2238.2238.2238.22-
11 Jun 202437.7337.7337.7337.7337.73-
10 Jun 202437.7337.7337.7337.7337.73-
07 Jun 202437.3937.3937.3937.3937.39-
06 Jun 202437.4737.4737.4737.4737.47-
05 Jun 202437.5937.5937.5937.5937.59-
04 Jun 202436.9336.9336.9336.9336.93-
03 Jun 202437.0537.0537.0537.0537.05-
31 May 202437.0037.0037.0037.0037.00-
30 May 202436.9536.9536.9536.9536.95-
29 May 202437.2337.2337.2337.2337.23-
28 May 202437.5637.5637.5637.5637.56-
24 May 202437.4637.4637.4637.4637.46-
23 May 202437.0737.0737.0737.0737.07-
22 May 202437.1637.1637.1637.1637.16-
21 May 202437.2537.2537.2537.2537.25-
20 May 202437.1537.1537.1537.1537.15-
17 May 202436.9736.9736.9736.9736.97-
16 May 202436.9236.9236.9236.9236.92-
15 May 202437.1237.1237.1237.1237.12-
14 May 202436.6136.6136.6136.6136.61-
13 May 202436.4136.4136.4136.4136.41-
10 May 202436.5136.5136.5136.5136.51-
09 May 202436.4936.4936.4936.4936.49-
08 May 202436.3036.3036.3036.3036.30-
07 May 202436.3436.3436.3436.3436.34-
06 May 202436.3236.3236.3236.3236.32-
03 May 202435.7935.7935.7935.7935.79-
02 May 202435.3735.3735.3735.3735.37-
01 May 202434.9534.9534.9534.9534.95-
30 Apr 202435.0935.0935.0935.0935.09-
29 Apr 202435.6735.6735.6735.6735.67-
26 Apr 202435.6935.6935.6935.6935.69-
25 Apr 202435.1535.1535.1535.1535.15-
24 Apr 202435.3535.3535.3535.3535.35-
23 Apr 202435.4535.4535.4535.4535.45-
22 Apr 202434.8734.8734.8734.8734.87-
19 Apr 202434.5134.5134.5134.5134.51-
18 Apr 202435.0435.0435.0435.0435.04-
17 Apr 202435.1835.1835.1835.1835.18-
16 Apr 202435.4535.4535.4535.4535.45-
15 Apr 202435.4435.4435.4435.4435.44-
12 Apr 202435.9135.9135.9135.9135.91-
11 Apr 202436.4936.4936.4936.4936.49-
10 Apr 202436.2636.2636.2636.2636.26-
09 Apr 202436.5136.5136.5136.5136.51-
08 Apr 202436.6136.6136.6136.6136.61-
05 Apr 202436.6536.6536.6536.6536.65-
04 Apr 202436.0636.0636.0636.0636.06-
03 Apr 202436.5336.5336.5336.5336.53-
02 Apr 202436.3736.3736.3736.3736.37-
01 Apr 202436.6436.6436.6436.6436.64-
28 Mar 202436.6736.6736.6736.6736.67-
27 Mar 202436.6836.6836.6836.6836.68-
26 Mar 202436.4636.4636.4636.4636.46-
25 Mar 202436.5336.5336.5336.5336.53-
22 Mar 202436.6636.6636.6636.6636.66-
21 Mar 202436.6936.6936.6936.6936.69-
20 Mar 202436.4436.4436.4436.4436.44-
19 Mar 202436.0536.0536.0536.0536.05-
18 Mar 202435.8435.8435.8435.8435.84-
15 Mar 202435.6435.6435.6435.6435.64-
14 Mar 202435.9735.9735.9735.9735.97-
13 Mar 202436.0436.0436.0436.0436.04-
12 Mar 202436.0936.0936.0936.0936.09-
11 Mar 202435.5335.5335.5335.5335.53-
08 Mar 202435.8135.8135.8135.8135.81-
07 Mar 202436.2136.2136.2136.2136.21-
06 Mar 202435.7235.7235.7235.7235.72-
05 Mar 202435.4735.4735.4735.4735.47-
04 Mar 202435.8635.8635.8635.8635.86-
01 Mar 202435.7935.7935.7935.7935.79-
29 Feb 202435.3735.3735.3735.3735.37-
28 Feb 202435.1135.1135.1135.1135.11-
27 Feb 202435.1035.1035.1035.1035.10-
26 Feb 202435.1035.1035.1035.1035.10-
23 Feb 202435.1835.1835.1835.1835.18-
22 Feb 202435.1735.1735.1735.1735.17-
21 Feb 202434.2034.2034.2034.2034.20-
20 Feb 202434.2134.2134.2134.2134.21-
16 Feb 202434.5534.5534.5534.5534.55-
15 Feb 202434.7534.7534.7534.7534.75-
14 Feb 202434.6234.6234.6234.6234.62-
13 Feb 202434.1134.1134.1134.1134.11-
12 Feb 202434.6134.6134.6134.6134.61-
09 Feb 202434.6634.6634.6634.6634.66-
08 Feb 202434.3634.3634.3634.3634.36-
07 Feb 202434.2734.2734.2734.2734.27-
06 Feb 202433.8933.8933.8933.8933.89-
05 Feb 202433.8233.8233.8233.8233.82-
02 Feb 202433.9233.9233.9233.9233.92-
01 Feb 202433.3033.3033.3033.3033.30-
31 Jan 202432.7932.7932.7932.7932.79-
30 Jan 202433.3233.3233.3233.3233.32-
29 Jan 202433.3933.3933.3933.3933.39-
26 Jan 202433.0633.0633.0633.0633.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...