Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,538.40 -2,807.86 (-4.65%) CMC Crypto 200
1,210.03 -51.15 (-4.06%)
Pilkington Deutschland AG (FDD.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
As of 11:32AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 17 |
| 03 Jul 2024 | 320.00 | 346.00 | 320.00 | 346.00 | 346.00 | 25 |
| 02 Jul 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 10 |
| 01 Jul 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| 28 Jun 2024 | 320.00 | 350.00 | 320.00 | 350.00 | 350.00 | 8 |
| 27 Jun 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| 26 Jun 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 17 |
| 25 Jun 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| 24 Jun 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 12 |
| 21 Jun 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| 20 Jun 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| 19 Jun 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| 18 Jun 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| 17 Jun 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| 14 Jun 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 5 |
| 13 Jun 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| 12 Jun 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| 11 Jun 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.