Singapore markets close in 22 minutes
Straits Times Index
3,334.03 -4.91 (-0.15%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,239.24 +7.20 (+0.09%) Bitcoin USD
71,068.24 +2,001.44 (+2.90%) CMC Crypto 200
1,508.75 +35.01 (+2.38%)
Fidelity Select Industrials Portfolio (FCYIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 03 Jun 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 31 May 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 30 May 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 29 May 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 28 May 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 24 May 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 23 May 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 22 May 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 21 May 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 20 May 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 17 May 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 16 May 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 15 May 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 14 May 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 13 May 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 10 May 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 09 May 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 08 May 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 07 May 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 06 May 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 03 May 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 02 May 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| 01 May 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 30 Apr 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 29 Apr 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 26 Apr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 25 Apr 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 24 Apr 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 23 Apr 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 22 Apr 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 19 Apr 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 18 Apr 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 17 Apr 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 16 Apr 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 15 Apr 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 12 Apr 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 12 Apr 2024 | 0 Dividend | |||||
| 12 Apr 2024 | 0.039 Capital gain | |||||
| 11 Apr 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.86 | - |
| 10 Apr 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.78 | - |
| 09 Apr 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.20 | - |
| 08 Apr 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.49 | - |
| 05 Apr 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.59 | - |
| 04 Apr 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.90 | - |
| 03 Apr 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.28 | - |
| 02 Apr 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.87 | - |
| 01 Apr 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.23 | - |
| 28 Mar 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.67 | - |
| 27 Mar 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.65 | - |
| 26 Mar 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.22 | - |
| 25 Mar 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.18 | - |
| 22 Mar 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.40 | - |
| 21 Mar 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.46 | - |
| 20 Mar 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.88 | - |
| 19 Mar 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.35 | - |
| 18 Mar 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.00 | - |
| 15 Mar 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.03 | - |
| 14 Mar 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.05 | - |
| 13 Mar 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.24 | - |
| 12 Mar 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.23 | - |
| 11 Mar 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.91 | - |
| 08 Mar 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.23 | - |
| 07 Mar 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.50 | - |
| 06 Mar 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.11 | - |
| 05 Mar 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.94 | - |
| 04 Mar 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.18 | - |
| 01 Mar 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.03 | - |
| 29 Feb 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.88 | - |
| 28 Feb 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.71 | - |
| 27 Feb 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.53 | - |
| 26 Feb 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.53 | - |
| 23 Feb 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.53 | - |
| 22 Feb 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.37 | - |
| 21 Feb 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.72 | - |
| 20 Feb 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.47 | - |
| 16 Feb 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.68 | - |
| 15 Feb 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.83 | - |
| 14 Feb 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.57 | - |
| 13 Feb 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.84 | - |
| 12 Feb 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.13 | - |
| 09 Feb 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.16 | - |
| 08 Feb 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.94 | - |
| 07 Feb 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.88 | - |
| 06 Feb 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.43 | - |
| 05 Feb 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.22 | - |
| 02 Feb 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.44 | - |
| 01 Feb 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.88 | - |
| 31 Jan 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.94 | - |
| 30 Jan 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.27 | - |
| 29 Jan 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.17 | - |
| 26 Jan 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.80 | - |
| 25 Jan 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.80 | - |
| 24 Jan 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.58 | - |
| 23 Jan 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.83 | - |
| 22 Jan 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.00 | - |
| 19 Jan 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.62 | - |
| 18 Jan 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.39 | - |
| 17 Jan 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.85 | - |
| 16 Jan 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.