Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,068.52 +352.52 (+0.52%) CMC Crypto 200
1,428.89 +0.32 (+0.02%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 19 | 1,467 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 5 | 658 | 2024-06-14 | 9.30 | 0.00 | - | - | 1 |
| 0.19 | -0.01 | -5.00% | 553 | 32,704 | 2024-06-21 | 7.70 | 0.00 | - | 9 | 38 |
| 0.24 | -0.09 | -27.27% | 6 | 545 | 2024-06-28 | 7.91 | 0.00 | - | 1 | 2 |
| 0.35 | -0.01 | -2.78% | 8 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.71 | -0.02 | -2.74% | 315 | 18,405 | 2024-07-19 | 7.70 | -0.30 | -3.75% | 1 | 149 |
| 1.32 | -0.06 | -4.35% | 2,358 | 37,149 | 2024-08-16 | 9.28 | 0.00 | - | 65 | 84 |
| 1.89 | -0.05 | -2.58% | 355 | 14,151 | 2024-09-20 | 8.00 | 0.00 | - | 7 | 52 |
| 2.80 | -0.21 | -6.98% | 13 | 6,215 | 2024-11-15 | 9.60 | -0.24 | -2.44% | 6 | 88 |
| 3.58 | -0.27 | -7.01% | 76 | 16,780 | 2025-01-17 | 10.50 | +0.80 | +8.25% | 1 | 2,372 |
| 4.59 | 0.00 | - | 10 | 76 | 2025-03-21 | 10.03 | 0.00 | - | 1 | 1 |
| 5.50 | -0.65 | -10.57% | 1 | 4,836 | 2025-06-20 | 10.99 | 0.00 | - | 3 | 2,737 |
| 8.08 | +0.28 | +3.59% | 1 | 705 | 2025-12-19 | 13.00 | 0.00 | - | 32 | 79 |
| 8.02 | +0.04 | +0.50% | 3 | 2,140 | 2026-01-16 | 12.60 | +0.30 | +2.44% | 13 | 543 |
© 2024 Yahoo. All rights reserved.