Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,793.11 +3,551.55 (+5.36%) CMC Crypto 200
1,474.39 +119.97 (+8.86%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.04 | +0.89 | +17.28% | 151 | 158 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 2 | 277 |
| 6.07 | +1.87 | +44.52% | 2 | 179 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 14 | 742 |
| 6.15 | +0.60 | +10.81% | 80 | 863 | 2024-06-07 | 0.14 | -0.06 | -30.00% | 6 | 95 |
| 5.41 | 0.00 | - | 1 | 18 | 2024-06-14 | 0.24 | -0.09 | -27.27% | 9 | 79 |
| 6.50 | +0.50 | +8.47% | 47 | 1,818 | 2024-06-21 | 0.31 | -0.13 | -28.89% | 76 | 5,506 |
| 5.20 | 0.00 | - | - | 2 | 2024-06-28 | 0.42 | -0.44 | -51.16% | 32 | 54 |
| 6.90 | +0.34 | +5.18% | 53 | 1,272 | 2024-07-19 | 0.73 | -0.20 | -21.51% | 953 | 920 |
| 7.96 | +0.71 | +9.79% | 7 | 1,911 | 2024-08-16 | 1.23 | -0.23 | -15.75% | 25 | 813 |
| 8.35 | +0.50 | +6.37% | 29 | 212 | 2024-09-20 | 1.71 | -0.22 | -11.40% | 330 | 1,611 |
| 9.35 | +0.60 | +6.86% | 8 | 115 | 2024-11-15 | 3.10 | 0.00 | - | 20 | 214 |
© 2024 Yahoo. All rights reserved.