Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,729.99 +201.47 (+0.30%) CMC Crypto 200
1,427.65 -0.92 (-0.06%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 2 |
| 21.80 | 0.00 | - | 9 | 582 | 2024-06-21 | 0.07 | 0.00 | - | 14 | 12,010 |
| 23.87 | 0.00 | - | 15 | 24 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 5 |
| 22.60 | 0.00 | - | 12 | 44 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 92 |
| 23.90 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 2,546 |
| 22.97 | 0.00 | - | 12 | 193 | 2024-11-15 | 0.07 | 0.00 | - | 6 | 30 |
| 23.70 | 0.00 | - | 1 | 735 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 10,755 |
| - | - | - | - | - | 2025-03-21 | 0.48 | 0.00 | - | 2 | 17 |
| 24.10 | 0.00 | - | 1 | 317 | 2025-06-20 | 0.65 | -0.05 | -7.14% | 10 | 2,268 |
| 25.56 | 0.00 | - | 1 | 470 | 2025-12-19 | 1.13 | 0.00 | - | 220 | 4,835 |
| 24.51 | 0.00 | - | 8 | 336 | 2026-01-16 | 1.21 | -0.17 | -12.32% | 9 | 3,578 |
© 2024 Yahoo. All rights reserved.