Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.41 +35.26 (+0.43%) Bitcoin USD
61,577.23 +2,360.32 (+3.99%) CMC Crypto 200
1,327.46 +50.48 (+3.95%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.08 | +88.89% | 1,638 | 3,572 | 2024-05-03 | 0.32 | -1.03 | -76.30% | 56 | 1,501 |
| 0.85 | +0.30 | +54.55% | 846 | 1,952 | 2024-05-10 | 1.07 | -0.71 | -39.89% | 51 | 747 |
| 1.30 | +0.42 | +47.73% | 271 | 38,019 | 2024-05-17 | 1.47 | -0.60 | -28.99% | 85 | 11,132 |
| 1.57 | +0.41 | +35.34% | 21 | 254 | 2024-05-24 | 1.61 | -0.77 | -32.35% | 7 | 34 |
| 1.92 | +0.49 | +34.27% | 75 | 202 | 2024-05-31 | 2.36 | -0.31 | -11.61% | 1 | 206 |
| 2.07 | +0.45 | +27.78% | 9 | 52 | 2024-06-07 | 2.07 | -0.34 | -14.11% | 15 | 30 |
| 2.55 | +0.47 | +22.60% | 149 | 46,465 | 2024-06-21 | 2.37 | -0.60 | -20.20% | 81 | 4,235 |
| 3.30 | +0.51 | +18.28% | 26 | 19,399 | 2024-07-19 | 3.05 | -0.45 | -12.86% | 22 | 3,373 |
| 4.00 | +0.40 | +11.11% | 14 | 9,529 | 2024-08-16 | 3.60 | -0.60 | -14.29% | 5 | 1,262 |
| 4.60 | +0.43 | +10.31% | 3 | 6,420 | 2024-09-20 | 4.07 | -0.48 | -10.55% | 9 | 1,617 |
| 5.90 | +0.58 | +10.90% | 10 | 981 | 2024-11-15 | 4.95 | -0.15 | -2.94% | 4 | 484 |
| 6.65 | +0.40 | +6.40% | 23 | 16,604 | 2025-01-17 | 6.20 | 0.00 | - | 17 | 5,479 |
| 8.63 | +0.33 | +3.98% | 1 | 1,550 | 2025-06-20 | 7.00 | +0.50 | +7.69% | 49 | 447 |
| 11.50 | 0.00 | - | 2 | 767 | 2025-12-19 | 8.55 | 0.00 | - | 19 | 174 |
| 10.70 | +0.42 | +4.09% | 1 | 2,354 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 405 |
© 2024 Yahoo. All rights reserved.