Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,300.58 +7.65 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,569.81 +93.89 (+0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,323.33 +642.41 (+1.01%) CMC Crypto 200
1,370.33 +57.70 (+4.40%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 206 | 0 |
| 4.25 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 28 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.28 | 0.00 | - | 7 | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.56 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 131 | 0 |
| 5.65 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.39 | 0.00 | - | 121 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 7 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 8 | 0 | 2024-11-15 | 3.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.