Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,302.37 +9.44 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,482.00 +6.08 (+0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,177.40 +981.92 (+1.55%) CMC Crypto 200
1,337.17 +24.54 (+1.87%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 294 | 0 |
| 6.15 | 0.00 | - | 38 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 85 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
| 7.17 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 6 | 0 |
| 8.35 | 0.00 | - | - | 0 | 2024-06-07 | 0.46 | 0.00 | - | 13 | 0 |
| 6.53 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 91 | 0 |
| 7.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.76 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 13 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.21 | 0.00 | - | 85 | 0 |
© 2024 Yahoo. All rights reserved.