Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,274.26 -25.78 (-0.78%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,557.79 +78.42 (+0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,790.33 -924.12 (-1.45%) CMC Crypto 200
1,301.25 -63.88 (-4.68%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 30 | 75 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 43 |
| 9.46 | +0.81 | +9.36% | 74 | 12,551 | 2024-05-17 | 0.02 | 0.00 | - | 102 | 7,291 |
| 9.25 | +0.05 | +0.54% | 20 | 20 | 2024-05-24 | 0.06 | 0.00 | - | 52 | 184 |
| 9.05 | 0.00 | - | 1 | 72 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 8 | 51 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 8 | 9 |
| 9.25 | 0.00 | - | 5 | 11,620 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 80 | 4,430 |
| 9.30 | 0.00 | - | 3 | 66 | 2024-07-19 | 0.35 | 0.00 | - | 4 | 3,196 |
| 9.36 | 0.00 | - | 3 | 643 | 2024-08-16 | 1.01 | 0.00 | - | 3 | 331 |
| 10.54 | 0.00 | - | 2 | 1,548 | 2024-09-20 | 1.01 | 0.00 | - | 470 | 1,138 |
| 11.59 | +0.34 | +3.02% | 10 | 32 | 2024-11-15 | 1.41 | -0.20 | -12.42% | 11 | 56 |
| 11.98 | 0.00 | - | 86 | 5,339 | 2025-01-17 | 2.16 | 0.00 | - | 11 | 7,577 |
| 13.70 | 0.00 | - | 1 | 1,099 | 2025-06-20 | 3.10 | -0.45 | -12.68% | 8 | 2,069 |
| 16.23 | +0.58 | +3.71% | 3 | 192 | 2026-01-16 | 4.40 | -0.38 | -7.95% | 13 | 1,094 |
© 2024 Yahoo. All rights reserved.