Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,296.95 -6.24 (-0.19%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,485.82 -92.48 (-0.50%) FTSE 100
8,295.52 +82.03 (+1.00%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,368.91 +3.78 (+0.28%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | 0.00 | - | 70 | 70 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 0 |
| 9.99 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 100 | 0 |
| 9.83 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 0 |
| 10.22 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.03 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.36 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.