Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.63 +13.89 (+0.27%) Dow
38,890.46 +38.19 (+0.10%) Nasdaq
16,380.30 +31.06 (+0.19%) Bitcoin USD
63,599.12 +89.37 (+0.14%) CMC Crypto 200
1,321.08 -44.04 (-3.23%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.54 | 0.00 | - | 2 | 383 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 925 |
| 16.30 | 0.00 | - | 1 | 587 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 11,048 |
| 13.35 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 24 |
| 8.40 | 0.00 | - | 4 | 210 | 2024-08-16 | 0.31 | 0.00 | - | 10 | 82 |
| 19.50 | 0.00 | - | 1 | 157 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 1,956 |
| 17.75 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.39 | 0.00 | - | 5 | 86 |
| 20.13 | 0.00 | - | 12 | 211 | 2025-06-20 | 1.27 | 0.00 | - | 308 | 6,969 |
| 20.20 | 0.00 | - | 2 | 469 | 2025-12-19 | 2.05 | 0.00 | - | 2 | 6,058 |
| 20.11 | 0.00 | - | 15 | 481 | 2026-01-16 | 2.34 | 0.00 | - | 3 | 595 |
© 2024 Yahoo. All rights reserved.