Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,901.25 +3,506.15 (+5.90%) CMC Crypto 200
1,362.29 +85.31 (+6.68%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.21 | +0.18 | +600.00% | 1 | 1,742 |
| 13.25 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 480 | 710 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 1 | 1 |
| 18.98 | 0.00 | - | 12 | 166 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 105 |
| 12.40 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.11 | 0.00 | - | 100 | 286 |
| - | - | - | - | - | 2024-11-15 | 0.32 | 0.00 | - | 24 | 611 |
| 18.95 | 0.00 | - | 24 | 3,238 | 2025-01-17 | 0.53 | 0.00 | - | 5 | 15,917 |
© 2024 Yahoo. All rights reserved.