Singapore markets close in 41 minutes
Straits Times Index
3,298.76 +1.87 (+0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.18 +256.05 (+1.41%) FTSE 100
8,198.02 +25.87 (+0.32%) Bitcoin USD
59,236.71 +1,562.79 (+2.71%) CMC Crypto 200
1,289.47 +12.50 (+0.98%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1,000 | 0 |
| 19.96 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 19.60 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 19.23 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 5 |
| 22.60 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 0 |
| 22.97 | 0.00 | - | 12 | 0 | 2024-11-15 | 0.27 | 0.00 | - | 20 | 0 |
| 21.25 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 49 | 0 |
| 22.60 | 0.00 | - | 11 | 0 | 2025-06-20 | 0.96 | 0.00 | - | 4 | 0 |
| 23.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.23 | 0.00 | - | 12 | 0 |
| 23.43 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.