Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,867.62 +849.00 (+1.35%) CMC Crypto 200
1,345.26 -51.27 (-3.67%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 5 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,036 |
| 24.01 | 0.00 | - | 25 | 119 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4,348 |
| 22.36 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 14 |
| 18.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 55 |
| 20.36 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.14 | 0.00 | - | 10 | 832 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 20 | 38 |
| 26.25 | +1.06 | +4.21% | 2 | 358 | 2025-01-17 | 0.19 | -0.05 | -20.83% | 4 | 6,056 |
| 26.60 | +1.50 | +5.98% | 8 | 172 | 2025-06-20 | 0.63 | 0.00 | - | 2 | 1,919 |
| 18.50 | 0.00 | - | 3 | 87 | 2025-12-19 | 1.05 | 0.00 | - | 14 | 193 |
| 27.00 | +1.46 | +5.72% | 2 | 159 | 2026-01-16 | 1.03 | 0.00 | - | 3 | 134 |
© 2024 Yahoo. All rights reserved.