Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,366.80 +28.23 (+0.85%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,746.48 +27.87 (+0.16%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,781.54 -515.35 (-0.81%) CMC Crypto 200
1,344.32 -0.18 (-0.01%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250221C00039000 | 2024-06-21 12:05PM EDT | 39.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250221C00042000 | 2024-06-24 2:35PM EDT | 42.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250221C00044000 | 2024-06-25 10:38AM EDT | 44.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250221C00045000 | 2024-06-27 12:09PM EDT | 45.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250221C00048000 | 2024-06-28 2:09PM EDT | 48.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250221C00049000 | 2024-07-01 1:12PM EDT | 49.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| FCX250221C00050000 | 2024-07-01 3:56PM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FCX250221C00055000 | 2024-07-01 2:06PM EDT | 55.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FCX250221C00060000 | 2024-06-25 2:34PM EDT | 60.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FCX250221C00065000 | 2024-06-27 9:44AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FCX250221C00070000 | 2024-06-21 9:52AM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| FCX250221C00075000 | 2024-07-01 1:13PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250221P00035000 | 2024-07-01 3:05PM EDT | 35.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX250221P00039000 | 2024-06-21 11:49AM EDT | 39.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250221P00042000 | 2024-07-01 2:30PM EDT | 42.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX250221P00044000 | 2024-06-20 10:14AM EDT | 44.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FCX250221P00045000 | 2024-06-21 9:42AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX250221P00046000 | 2024-06-26 2:36PM EDT | 46.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FCX250221P00047000 | 2024-07-01 2:41PM EDT | 47.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.78% |
| FCX250221P00048000 | 2024-07-01 2:24PM EDT | 48.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| FCX250221P00049000 | 2024-07-01 2:30PM EDT | 49.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| FCX250221P00050000 | 2024-07-01 2:26PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FCX250221P00055000 | 2024-06-21 1:06PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250221P00060000 | 2024-06-21 12:41PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.