Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,364.15 +25.58 (+0.77%) Nikkei
40,063.05 +431.99 (+1.09%) Hang Seng
17,806.64 +88.03 (+0.50%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,945.57 -419.95 (-0.66%) CMC Crypto 200
1,345.77 +1.27 (+0.09%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802C00043000 | 2024-06-25 10:06AM EDT | 43.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240802C00045000 | 2024-06-28 11:51AM EDT | 45.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240802C00046000 | 2024-06-28 11:02AM EDT | 46.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240802C00047000 | 2024-07-01 2:30PM EDT | 47.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240802C00048000 | 2024-07-01 2:04PM EDT | 48.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240802C00049000 | 2024-06-28 3:32PM EDT | 49.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FCX240802C00050000 | 2024-07-01 2:29PM EDT | 50.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| FCX240802C00051000 | 2024-07-01 11:44AM EDT | 51.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FCX240802C00052000 | 2024-07-01 11:35AM EDT | 52.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCX240802C00053000 | 2024-06-28 1:37PM EDT | 53.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX240802C00054000 | 2024-07-01 2:26PM EDT | 54.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX240802C00055000 | 2024-07-01 2:32PM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240802C00056000 | 2024-06-27 1:22PM EDT | 56.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCX240802C00057000 | 2024-06-28 10:26AM EDT | 57.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX240802C00058000 | 2024-06-21 2:15PM EDT | 58.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240802C00060000 | 2024-07-01 12:32PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802P00039000 | 2024-07-01 2:30PM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240802P00040000 | 2024-06-21 3:35PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240802P00041000 | 2024-07-01 2:29PM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240802P00042000 | 2024-07-01 3:22PM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FCX240802P00043000 | 2024-06-27 12:14PM EDT | 43.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240802P00044000 | 2024-07-01 2:52PM EDT | 44.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX240802P00045000 | 2024-07-01 2:32PM EDT | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FCX240802P00046000 | 2024-07-01 2:56PM EDT | 46.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| FCX240802P00047000 | 2024-06-28 10:00AM EDT | 47.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FCX240802P00048000 | 2024-07-01 1:13PM EDT | 48.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FCX240802P00049000 | 2024-07-01 12:38PM EDT | 49.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240802P00050000 | 2024-06-28 3:44PM EDT | 50.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240802P00051000 | 2024-06-24 3:58PM EDT | 51.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240802P00052000 | 2024-07-01 10:05AM EDT | 52.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240802P00053000 | 2024-06-14 3:31PM EDT | 53.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.