Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,627.68 -870.45 (-1.42%) CMC Crypto 200
1,263.48 -20.35 (-1.58%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.01 | -0.13 | -92.86% | 605 | 6 |
| - | - | - | - | - | 41.00 | 0.05 | +0.04 | +400.00% | 5 | 1 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 13 |
| 7.65 | 0.00 | - | 2 | 76 | 43.00 | 0.05 | 0.00 | - | 51 | 271 |
| - | - | - | - | - | 43.50 | 0.15 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 5 | 44.00 | 0.23 | +0.18 | +360.00% | 1 | 115 |
| - | - | - | - | - | 44.50 | 0.06 | 0.00 | - | 8 | 119 |
| 3.85 | +0.25 | +6.94% | 26 | 37 | 45.00 | 0.04 | -0.04 | -50.00% | 45 | 733 |
| 3.40 | +0.20 | +6.25% | 23 | 8 | 45.50 | 0.06 | -0.04 | -40.00% | 14 | 125 |
| 2.60 | -0.14 | -5.11% | 29 | 66 | 46.00 | 0.09 | -0.07 | -43.75% | 50 | 575 |
| - | - | - | - | - | 46.50 | 0.12 | -0.11 | -47.83% | 96 | 279 |
| 1.92 | +0.07 | +3.78% | 35 | 64 | 47.00 | 0.20 | -0.13 | -39.39% | 303 | 372 |
| 1.70 | -0.32 | -15.84% | 1 | 23 | 47.50 | 0.31 | -0.17 | -35.42% | 340 | 159 |
| 1.10 | -0.03 | -2.65% | 147 | 460 | 48.00 | 0.49 | -0.15 | -23.44% | 235 | 739 |
| 0.81 | -0.02 | -2.41% | 261 | 122 | 48.50 | 0.72 | -0.14 | -16.28% | 3,044 | 584 |
| 0.56 | -0.03 | -5.08% | 571 | 519 | 49.00 | 0.89 | -0.26 | -22.61% | 273 | 1,286 |
| 0.37 | -0.11 | -22.92% | 451 | 595 | 49.50 | 1.33 | -0.01 | -0.75% | 191 | 222 |
| 0.27 | -0.03 | -10.00% | 1,572 | 3,703 | 50.00 | 2.00 | +0.13 | +6.95% | 112 | 401 |
| 0.12 | -0.04 | -25.00% | 2,040 | 2,590 | 51.00 | 2.37 | -0.45 | -15.96% | 11 | 122 |
| 0.01 | -0.06 | -85.71% | 328 | 27,812 | 52.00 | 3.52 | 0.00 | - | 4 | 36 |
| 0.03 | -0.02 | -40.00% | 322 | 771 | 53.00 | 4.30 | -0.11 | -2.49% | 8 | 16 |
| 0.07 | +0.01 | +16.67% | 8 | 620 | 54.00 | 6.62 | 0.00 | - | 6 | 0 |
| 0.04 | -0.01 | -20.00% | 9 | 1,067 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 239 | 56.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 5 | 57.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 101 | 95 | 58.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 57 | 59 | 59.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 10 | 567 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 24 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 8 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 12 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.