Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,085.74 -158.02 (-0.25%) CMC Crypto 200
1,322.21 -38.12 (-2.80%)
Federated Hermes Short Duration Corporate ETF (FCSH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 11:56AM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 20 Jun 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 18 Jun 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 17 Jun 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 100 |
| 14 Jun 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 200 |
| 13 Jun 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 12 Jun 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 11 Jun 2024 | 23.80 | 23.80 | 23.77 | 23.78 | 23.78 | 35,300 |
| 10 Jun 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 07 Jun 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 100 |
| 06 Jun 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 100 |
| 05 Jun 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 100 |
| 04 Jun 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 100 |
| 03 Jun 2024 | 23.78 | 23.81 | 23.77 | 23.81 | 23.81 | 281,800 |
| 31 May 2024 | 23.80 | 23.80 | 23.72 | 23.73 | 23.73 | 10,000 |
| 31 May 2024 | 0.081 Dividend | |||||
| 30 May 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.67 | - |
| 29 May 2024 | 23.68 | 23.70 | 23.68 | 23.70 | 23.62 | 500 |
| 28 May 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.65 | - |
| 24 May 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.67 | 100 |
| 23 May 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.66 | 300 |
| 22 May 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.69 | - |
| 21 May 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.71 | 100 |
| 20 May 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.70 | 100 |
| 17 May 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.70 | 100 |
| 16 May 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.71 | - |
| 15 May 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.74 | - |
| 14 May 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.66 | 100 |
| 13 May 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.63 | - |
| 10 May 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.64 | - |
| 09 May 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.67 | - |
| 08 May 2024 | 23.76 | 23.76 | 23.73 | 23.73 | 23.65 | 100 |
| 07 May 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.66 | 100 |
| 06 May 2024 | 23.72 | 23.75 | 23.72 | 23.74 | 23.66 | 3,200 |
| 03 May 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.65 | 100 |
| 02 May 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.59 | 100 |
| 01 May 2024 | 23.56 | 23.60 | 23.56 | 23.60 | 23.52 | 300 |
| 30 Apr 2024 | 23.54 | 23.54 | 23.53 | 23.53 | 23.45 | 200 |
| 29 Apr 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.50 | - |
| 26 Apr 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.47 | 100 |
| 26 Apr 2024 | 0.079 Dividend | |||||
| 25 Apr 2024 | 23.58 | 23.60 | 23.58 | 23.60 | 23.44 | 600 |
| 24 Apr 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.47 | 100 |
| 23 Apr 2024 | 23.63 | 23.65 | 23.63 | 23.65 | 23.49 | 200 |
| 22 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.44 | 400 |
| 19 Apr 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.45 | 100 |
| 18 Apr 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.42 | 100 |
| 17 Apr 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.43 | - |
| 16 Apr 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.42 | 100 |
| 15 Apr 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.43 | 100 |
| 12 Apr 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.49 | 100 |
| 11 Apr 2024 | 23.62 | 23.64 | 23.62 | 23.63 | 23.47 | 1,000 |
| 10 Apr 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.45 | 100 |
| 09 Apr 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.58 | - |
| 08 Apr 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.56 | 200 |
| 05 Apr 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.58 | 100 |
| 04 Apr 2024 | 23.78 | 23.80 | 23.74 | 23.80 | 23.63 | 11,500 |
| 03 Apr 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 23.59 | 200 |
| 02 Apr 2024 | 23.73 | 23.74 | 23.72 | 23.74 | 23.58 | 3,100 |
| 01 Apr 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.59 | 100 |
| 28 Mar 2024 | 23.78 | 23.79 | 23.78 | 23.79 | 23.63 | 100 |
| 27 Mar 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.65 | 100 |
| 26 Mar 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.62 | 100 |
| 26 Mar 2024 | 0.078 Dividend | |||||
| 25 Mar 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.64 | 3,000 |
| 22 Mar 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.63 | - |
| 21 Mar 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.61 | - |
| 20 Mar 2024 | 23.80 | 23.84 | 23.80 | 23.84 | 23.61 | 1,500 |
| 19 Mar 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.57 | 100 |
| 18 Mar 2024 | 23.78 | 23.79 | 23.76 | 23.76 | 23.52 | 5,300 |
| 15 Mar 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.51 | - |
| 14 Mar 2024 | 23.78 | 23.80 | 23.78 | 23.79 | 23.55 | 1,000 |
| 13 Mar 2024 | 23.83 | 23.84 | 23.80 | 23.80 | 23.56 | 5,000 |
| 12 Mar 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.58 | 100 |
| 11 Mar 2024 | 23.87 | 23.92 | 23.87 | 23.89 | 23.65 | 7,000 |
| 08 Mar 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.62 | - |
| 07 Mar 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.60 | 100 |
| 06 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | 100 |
| 05 Mar 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.55 | 100 |
| 04 Mar 2024 | 23.78 | 23.78 | 23.74 | 23.76 | 23.52 | 1,400 |
| 01 Mar 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.54 | 100 |
| 29 Feb 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.48 | 100 |
| 28 Feb 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.49 | 100 |
| 27 Feb 2024 | 23.73 | 23.73 | 23.70 | 23.70 | 23.46 | 500 |
| 27 Feb 2024 | 0.077 Dividend | |||||
| 26 Feb 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.46 | 100 |
| 23 Feb 2024 | 23.81 | 23.83 | 23.81 | 23.83 | 23.51 | 8,600 |
| 22 Feb 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.48 | - |
| 21 Feb 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.49 | - |
| 20 Feb 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.51 | 100 |
| 16 Feb 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.47 | - |
| 15 Feb 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.51 | - |
| 14 Feb 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.48 | 100 |
| 13 Feb 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.43 | - |
| 12 Feb 2024 | 23.85 | 23.86 | 23.84 | 23.86 | 23.55 | 2,400 |
| 09 Feb 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.53 | 3,300 |
| 08 Feb 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.51 | - |
| 07 Feb 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.54 | 100 |
| 06 Feb 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.55 | - |
| 05 Feb 2024 | 23.83 | 23.84 | 23.82 | 23.82 | 23.51 | 1,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.