Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,741.93 +2,778.07 (+4.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fidelity Canadian Short Term Corporate Bond ETF (FCSB.TO)
Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
At close: 03:59PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 16,472 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 24.66 | 24.66 | 24.58 | 24.58 | 24.58 | 1,156 |
| 30 Apr 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 626 |
| 29 Apr 2024 | 24.66 | 24.67 | 24.58 | 24.58 | 24.58 | 27,533 |
| 26 Apr 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2,841 |
| 25 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 4,711 |
| 25 Apr 2024 | 0.08473 Dividend | |||||
| 24 Apr 2024 | 24.72 | 24.74 | 24.66 | 24.74 | 24.66 | 2,800 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 24.66 | 24.67 | 24.66 | 24.67 | 24.59 | 17,903 |
| 19 Apr 2024 | 24.66 | 24.72 | 24.66 | 24.72 | 24.64 | 5,545 |
| 18 Apr 2024 | 24.65 | 24.71 | 24.65 | 24.65 | 24.57 | 6,150 |
| 17 Apr 2024 | 24.76 | 24.76 | 24.72 | 24.76 | 24.68 | 6,367 |
| 16 Apr 2024 | 24.70 | 24.73 | 24.67 | 24.70 | 24.62 | 2,019 |
| 15 Apr 2024 | 24.70 | 24.70 | 24.65 | 24.70 | 24.62 | 6,379 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 24.80 | 24.80 | 24.77 | 24.77 | 24.69 | 5,455 |
| 04 Apr 2024 | 24.75 | 24.76 | 24.69 | 24.76 | 24.68 | 1,325 |
| 03 Apr 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.67 | 4,480 |
| 02 Apr 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.68 | 217 |
| 01 Apr 2024 | 24.74 | 24.75 | 24.72 | 24.73 | 24.65 | 26,874 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.