Yahoo

Mail

Singapore markets close in 3 hours 38 minutes

Straits Times Index
3,302.12
+9.43(+0.29%)
Nikkei
38,273.40
-0.65(-0.00%)
Hang Seng
18,167.40
+404.37(+2.28%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,459.45
-2,619.74(-4.36%)
CMC Crypto 200
1,257.10
-81.96(-6.12%)

Fidelity U.S. Dividend for Rising Rates ETF (FCRR.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

37.52

+0.04

(+0.11%)

At close: 02:51PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	37.17	37.52	37.17	37.52	37.52	700
30 Apr 2024	37.58	37.58	37.44	37.48	37.48	900
29 Apr 2024	37.57	37.57	37.57	37.57	37.57	-
26 Apr 2024	37.36	37.36	37.36	37.36	37.36	-
25 Apr 2024	37.33	37.41	37.33	37.36	37.36	700
25 Apr 2024	0.081 Dividend
24 Apr 2024	37.70	37.70	37.70	37.70	37.62	300
23 Apr 2024	37.32	37.32	37.32	37.32	37.24	-
22 Apr 2024	37.20	37.39	37.15	37.32	37.24	2,000
19 Apr 2024	37.25	37.25	37.14	37.14	37.06	700
18 Apr 2024	37.26	37.26	37.26	37.26	37.18	100
17 Apr 2024	37.44	37.52	37.29	37.29	37.21	700
16 Apr 2024	37.76	37.77	37.52	37.55	37.47	1,100
15 Apr 2024	37.59	37.59	37.59	37.59	37.51	200
12 Apr 2024	38.02	38.02	37.81	37.82	37.74	500
11 Apr 2024	38.14	38.14	38.14	38.14	38.06	400
10 Apr 2024	37.88	37.96	37.81	37.94	37.86	1,400
09 Apr 2024	38.09	38.09	38.09	38.09	38.01	100
08 Apr 2024	38.18	38.18	38.03	38.04	37.96	2,300
05 Apr 2024	37.97	38.10	37.97	38.07	37.99	800
04 Apr 2024	38.10	38.10	38.10	38.10	38.02	100
03 Apr 2024	38.15	38.15	38.01	38.02	37.94	2,800
02 Apr 2024	38.16	38.16	38.16	38.16	38.08	100
01 Apr 2024	38.42	38.42	38.42	38.42	38.34	-
28 Mar 2024	38.55	38.55	38.55	38.55	38.47	700
27 Mar 2024	38.45	38.45	38.45	38.45	38.37	400
26 Mar 2024	38.12	38.12	38.09	38.10	38.02	1,100
25 Mar 2024	38.19	38.22	38.19	38.22	38.14	900
25 Mar 2024	0.073 Dividend
22 Mar 2024	38.45	38.45	38.45	38.45	38.29	200
21 Mar 2024	38.35	38.35	38.35	38.35	38.19	500
20 Mar 2024	38.04	38.05	37.91	38.05	37.90	700
19 Mar 2024	37.94	37.94	37.94	37.94	37.79	400
18 Mar 2024	37.81	37.81	37.64	37.65	37.50	600
15 Mar 2024	37.65	37.65	37.65	37.65	37.50	-
14 Mar 2024	37.71	37.71	37.47	37.65	37.50	2,400
13 Mar 2024	37.62	37.70	37.62	37.70	37.55	200
12 Mar 2024	37.47	37.78	37.47	37.78	37.63	2,600
11 Mar 2024	37.42	37.42	37.42	37.42	37.27	-
08 Mar 2024	37.46	37.46	37.46	37.46	37.31	-
07 Mar 2024	37.39	37.39	37.39	37.39	37.24	-
06 Mar 2024	37.42	37.42	37.42	37.42	37.27	-
05 Mar 2024	37.39	37.42	37.39	37.42	37.27	1,500
04 Mar 2024	37.59	37.63	37.59	37.63	37.48	700
01 Mar 2024	37.40	37.48	37.40	37.48	37.33	300
29 Feb 2024	37.23	37.31	37.23	37.25	37.10	1,700
28 Feb 2024	37.13	37.21	37.13	37.15	37.00	900
27 Feb 2024	36.94	36.94	36.94	36.94	36.79	-
26 Feb 2024	37.02	37.02	36.94	36.94	36.79	1,100
26 Feb 2024	0.032 Dividend
23 Feb 2024	37.17	37.20	37.17	37.19	37.01	800
22 Feb 2024	37.05	37.05	37.02	37.02	36.84	1,000
21 Feb 2024	36.40	36.54	36.33	36.50	36.32	6,000
20 Feb 2024	36.48	36.50	36.43	36.43	36.25	1,900
16 Feb 2024	36.65	36.65	36.65	36.65	36.47	100
15 Feb 2024	36.65	36.65	36.65	36.65	36.47	1,400
14 Feb 2024	36.34	36.50	36.31	36.50	36.32	700
13 Feb 2024	36.57	36.57	36.57	36.57	36.39	-
12 Feb 2024	36.61	36.61	36.50	36.57	36.39	1,600
09 Feb 2024	36.21	36.29	36.21	36.29	36.11	1,700
08 Feb 2024	36.36	36.36	36.36	36.36	36.18	2,500
07 Feb 2024	36.22	36.36	36.22	36.36	36.18	1,300
06 Feb 2024	36.23	36.32	36.23	36.32	36.14	2,700
05 Feb 2024	36.23	36.30	36.23	36.30	36.12	300
02 Feb 2024	36.25	36.25	36.19	36.19	36.01	6,400
01 Feb 2024	35.85	35.97	35.85	35.97	35.79	500
31 Jan 2024	36.09	36.09	36.09	36.09	35.91	-
30 Jan 2024	36.10	36.10	36.10	36.10	35.92	600
29 Jan 2024	36.06	36.06	36.06	36.06	35.88	100
26 Jan 2024	36.07	36.07	36.03	36.03	35.85	2,600
26 Jan 2024	0.068 Dividend
25 Jan 2024	36.25	36.28	36.25	36.28	36.03	200
24 Jan 2024	35.98	35.98	35.98	35.98	35.74	-
23 Jan 2024	35.98	35.98	35.98	35.98	35.74	4,400
22 Jan 2024	35.81	35.89	35.76	35.89	35.65	700
19 Jan 2024	35.37	35.63	35.37	35.63	35.39	400
18 Jan 2024	35.17	35.38	35.17	35.38	35.14	2,100
17 Jan 2024	35.37	35.37	35.37	35.37	35.13	-
16 Jan 2024	35.27	35.32	35.27	35.32	35.08	1,000
15 Jan 2024	35.37	35.37	35.37	35.37	35.13	-
12 Jan 2024	35.25	35.27	35.25	35.27	35.03	500
11 Jan 2024	35.29	35.29	35.29	35.29	35.05	2,600
10 Jan 2024	35.33	35.33	35.33	35.33	35.09	100
09 Jan 2024	35.21	35.30	35.21	35.30	35.06	300
08 Jan 2024	34.90	34.90	34.90	34.90	34.66	-
05 Jan 2024	34.83	34.89	34.81	34.89	34.65	500
04 Jan 2024	34.73	34.73	34.73	34.73	34.50	100
03 Jan 2024	34.98	34.98	34.98	34.98	34.74	-
02 Jan 2024	34.99	34.99	34.98	34.98	34.74	400
29 Dec 2023	34.72	34.72	34.72	34.72	34.49	100
28 Dec 2023	34.73	34.73	34.73	34.73	34.50	-
27 Dec 2023	34.69	34.69	34.69	34.69	34.46	100
22 Dec 2023	34.75	34.75	34.75	34.75	34.51	300
22 Dec 2023	0.102 Dividend
21 Dec 2023	34.71	34.71	34.71	34.71	34.37	100
20 Dec 2023	35.13	35.13	35.13	35.13	34.79	-
19 Dec 2023	35.14	35.15	35.14	35.15	34.81	800
18 Dec 2023	35.14	35.14	35.08	35.08	34.74	5,800
15 Dec 2023	35.06	35.06	35.01	35.01	34.67	300
14 Dec 2023	35.01	35.01	35.01	35.01	34.67	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,302.12+9.43(+0.29%)

Nikkei38,273.40-0.65(-0.00%)

Hang Seng18,167.40+404.37(+2.28%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,459.45-2,619.74(-4.36%)

CMC Crypto 2001,257.10-81.96(-6.12%)

Fidelity U.S. Dividend for Rising Rates ETF (FCRR.TO)

Straits Times Index
3,302.12
+9.43(+0.29%)

Nikkei
38,273.40
-0.65(-0.00%)

Hang Seng
18,167.40
+404.37(+2.28%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,459.45
-2,619.74(-4.36%)

CMC Crypto 200
1,257.10
-81.96(-6.12%)