Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,322.17 +8.03 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,971.57 -56.14 (-0.31%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,267.77 +18.65 (+1.49%)
Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240920C00022500 | 2024-03-11 2:49PM EDT | 22.50 | 2.83 | 0.60 | 3.60 | 0.00 | - | 1 | 1 | 53.13% |
| FCPT240920C00025000 | 2024-06-18 1:14PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FCPT240920C00030000 | 2024-04-01 2:32PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 49.37% |
| FCPT240920C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 60.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240920P00017500 | 2024-03-18 10:20AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.32% |
| FCPT240920P00020000 | 2024-03-25 12:29PM EDT | 20.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 54.39% |
| FCPT240920P00025000 | 2024-06-04 3:44PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.