Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCOM240621C00050000 | 2024-04-26 1:49PM EDT | 50.00 | 0.60 | 0.45 | 0.85 | -0.90 | -60.00% | 5 | 5 | 17.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCOM240621P00038000 | 2023-11-09 10:30AM EDT | 38.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | - | 2 | 85.21% |
FCOM240621P00043000 | 2023-11-28 10:30AM EDT | 43.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |