Singapore markets closed

Fidelity Advisor Consumer Discret A (FCNAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
41.54+0.07 (+0.17%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202441.5441.5441.5441.5441.54-
16 May 202441.4741.4741.4741.4741.47-
15 May 202441.8041.8041.8041.8041.80-
14 May 202441.7441.7441.7441.7441.74-
13 May 202441.4841.4841.4841.4841.48-
10 May 202441.6241.6241.6241.6241.62-
09 May 202441.8241.8241.8241.8241.82-
08 May 202441.4041.4041.4041.4041.40-
07 May 202441.5841.5841.5841.5841.58-
06 May 202441.7841.7841.7841.7841.78-
03 May 202441.2641.2641.2641.2641.26-
02 May 202440.9040.9040.9040.9040.90-
01 May 202440.2640.2640.2640.2640.26-
30 Apr 202440.3340.3340.3340.3340.33-
29 Apr 202441.2741.2741.2741.2741.27-
26 Apr 202440.5640.5640.5640.5640.56-
25 Apr 202440.0840.0840.0840.0840.08-
24 Apr 202440.2140.2140.2140.2140.21-
23 Apr 202440.0240.0240.0240.0240.02-
22 Apr 202439.4439.4439.4439.4439.44-
19 Apr 202439.1739.1739.1739.1739.17-
18 Apr 202439.5339.5339.5339.5339.53-
17 Apr 202439.8039.8039.8039.8039.80-
16 Apr 202440.0940.0940.0940.0940.09-
15 Apr 202440.3040.3040.3040.3040.30-
12 Apr 202440.8440.8440.8440.8440.84-
11 Apr 202441.6141.6141.6141.6141.61-
10 Apr 202441.2741.2741.2741.2741.27-
09 Apr 202441.9441.9441.9441.9441.94-
08 Apr 202441.7841.7841.7841.7841.78-
05 Apr 202441.5341.5341.5341.5341.53-
04 Apr 202441.1741.1741.1741.1741.17-
03 Apr 202441.7841.7841.7841.7841.78-
02 Apr 202441.7741.7741.7741.7741.77-
01 Apr 202442.5642.5642.5642.5642.56-
28 Mar 202442.8942.8942.8942.8942.89-
27 Mar 202442.8542.8542.8542.8542.85-
26 Mar 202442.3042.3042.3042.3042.30-
25 Mar 202442.2442.2442.2442.2442.24-
22 Mar 202442.3242.3242.3242.3242.32-
21 Mar 202442.7942.7942.7942.7942.79-
20 Mar 202442.4942.4942.4942.4942.49-
19 Mar 202441.8341.8341.8341.8341.83-
18 Mar 202441.4641.4641.4641.4641.46-
15 Mar 202441.3041.3041.3041.3041.30-
14 Mar 202441.7041.7041.7041.7041.70-
13 Mar 202441.8641.8641.8641.8641.86-
12 Mar 202441.6741.6741.6741.6741.67-
11 Mar 202441.2741.2741.2741.2741.27-
08 Mar 202441.5241.5241.5241.5241.52-
07 Mar 202441.7641.7641.7641.7641.76-
06 Mar 202441.3741.3741.3741.3741.37-
05 Mar 202441.5141.5141.5141.5141.51-
04 Mar 202441.9641.9641.9641.9641.96-
01 Mar 202442.4142.4142.4142.4142.41-
29 Feb 202442.2542.2542.2542.2542.25-
28 Feb 202441.9241.9241.9241.9241.92-
27 Feb 202441.8541.8541.8541.8541.85-
26 Feb 202441.6741.6741.6741.6741.67-
23 Feb 202441.5841.5841.5841.5841.58-
22 Feb 202441.5441.5441.5441.5441.54-
21 Feb 202440.7340.7340.7340.7340.73-
20 Feb 202440.5240.5240.5240.5240.52-
16 Feb 202440.8940.8940.8940.8940.89-
15 Feb 202441.0141.0141.0141.0141.01-
14 Feb 202440.6640.6640.6640.6640.66-
13 Feb 202440.2140.2140.2140.2140.21-
12 Feb 202441.1341.1341.1341.1341.13-
09 Feb 202441.0241.0241.0241.0241.02-
08 Feb 202440.6640.6640.6640.6640.66-
07 Feb 202440.3740.3740.3740.3740.37-
06 Feb 202440.0440.0440.0440.0440.04-
05 Feb 202439.8739.8739.8739.8739.87-
02 Feb 202440.3540.3540.3540.3540.35-
01 Feb 202439.5239.5239.5239.5239.52-
31 Jan 202438.7138.7138.7138.7138.71-
30 Jan 202439.5239.5239.5239.5239.52-
29 Jan 202439.6139.6139.6139.6139.61-
26 Jan 202439.1539.1539.1539.1539.15-
25 Jan 202438.9438.9438.9438.9438.94-
24 Jan 202439.1439.1439.1439.1439.14-
23 Jan 202439.2939.2939.2939.2939.29-
22 Jan 202439.3739.3739.3739.3739.37-
19 Jan 202439.3839.3839.3839.3839.38-
18 Jan 202439.0139.0139.0139.0139.01-
17 Jan 202438.7438.7438.7438.7438.74-
16 Jan 202439.0539.0539.0539.0539.05-
12 Jan 202439.1039.1039.1039.1039.10-
11 Jan 202439.4839.4839.4839.4839.48-
10 Jan 202439.4539.4539.4539.4539.45-
09 Jan 202439.1339.1339.1339.1339.13-
08 Jan 202439.2039.2039.2039.2039.20-
05 Jan 202438.5038.5038.5038.5038.50-
04 Jan 202438.4438.4438.4438.4438.44-
03 Jan 202438.7238.7238.7238.7238.72-
02 Jan 202439.7339.7339.7339.7339.73-
29 Dec 202340.0440.0440.0440.0440.04-
28 Dec 202340.3140.3140.3140.3140.31-
27 Dec 202340.4640.4640.4640.4640.46-
26 Dec 202340.3340.3340.3340.3340.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...