Singapore markets close in 5 hours 32 minutes

Fidelity Advisor Industrials M (FCLTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
40.83-0.32 (-0.78%)
At close: 08:01PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202440.8340.8340.8340.8340.83-
03 Jun 202441.1541.1541.1541.1541.15-
31 May 202441.8641.8641.8641.8641.86-
30 May 202441.4341.4341.4341.4341.43-
29 May 202441.1341.1341.1341.1341.13-
28 May 202441.7441.7441.7441.7441.74-
24 May 202442.1842.1842.1842.1842.18-
23 May 202441.7241.7241.7241.7241.72-
22 May 202442.1742.1742.1742.1742.17-
21 May 202442.2142.2142.2142.2142.21-
20 May 202442.2742.2742.2742.2742.27-
17 May 202442.0942.0942.0942.0942.09-
16 May 202442.0542.0542.0542.0542.05-
15 May 202442.5742.5742.5742.5742.57-
14 May 202442.1242.1242.1242.1242.12-
13 May 202441.9841.9841.9841.9841.98-
10 May 202442.4042.4042.4042.4042.40-
09 May 202442.4642.4642.4642.4642.46-
08 May 202442.1142.1142.1142.1142.11-
07 May 202442.0042.0042.0042.0042.00-
06 May 202441.9941.9941.9941.9941.99-
03 May 202441.3941.3941.3941.3941.39-
02 May 202441.0641.0641.0641.0641.06-
01 May 202440.5840.5840.5840.5840.58-
30 Apr 202440.7240.7240.7240.7240.72-
29 Apr 202441.3341.3341.3341.3341.33-
26 Apr 202441.1341.1341.1341.1341.13-
25 Apr 202441.1641.1641.1641.1641.16-
24 Apr 202440.8840.8840.8840.8840.88-
23 Apr 202441.2241.2241.2241.2241.22-
22 Apr 202440.3540.3540.3540.3540.35-
19 Apr 202440.0440.0440.0440.0440.04-
18 Apr 202440.2240.2240.2240.2240.22-
17 Apr 202440.4740.4740.4740.4740.47-
16 Apr 202440.9140.9140.9140.9140.91-
15 Apr 202440.9440.9440.9440.9440.94-
12 Apr 202441.3541.3541.3541.3541.35-
11 Apr 202441.8341.8341.8341.8341.83-
10 Apr 202441.7541.7541.7541.7541.75-
09 Apr 202442.1942.1942.1942.1942.19-
08 Apr 202442.5142.5142.5142.5142.51-
05 Apr 202442.6142.6142.6142.6142.61-
04 Apr 202441.8741.8741.8741.8741.87-
03 Apr 202442.2842.2842.2842.2842.28-
02 Apr 202441.8441.8441.8441.8441.84-
01 Apr 202442.2342.2342.2342.2342.23-
28 Mar 202442.7142.7142.7142.7142.71-
27 Mar 202442.6942.6942.6942.6942.69-
26 Mar 202442.2342.2342.2342.2342.23-
25 Mar 202442.1842.1842.1842.1842.18-
22 Mar 202442.4242.4242.4242.4242.42-
21 Mar 202442.4942.4942.4942.4942.49-
20 Mar 202441.8641.8641.8641.8641.86-
19 Mar 202441.2941.2941.2941.2941.29-
18 Mar 202440.9240.9240.9240.9240.92-
15 Mar 202440.9540.9540.9540.9540.95-
14 Mar 202440.9840.9840.9840.9840.98-
13 Mar 202441.1841.1841.1841.1841.18-
12 Mar 202441.1741.1741.1741.1741.17-
11 Mar 202440.8340.8340.8340.8340.83-
08 Mar 202441.1841.1841.1841.1841.18-
07 Mar 202441.4641.4641.4641.4641.46-
06 Mar 202441.0541.0541.0541.0541.05-
05 Mar 202440.8640.8640.8640.8640.86-
04 Mar 202441.1341.1341.1341.1341.13-
01 Mar 202440.9640.9640.9640.9640.96-
29 Feb 202440.8140.8140.8140.8140.81-
28 Feb 202440.6240.6240.6240.6240.62-
27 Feb 202440.4340.4340.4340.4340.43-
26 Feb 202440.4340.4340.4340.4340.43-
23 Feb 202440.4340.4340.4340.4340.43-
22 Feb 202440.2640.2640.2640.2640.26-
21 Feb 202439.5639.5639.5639.5639.56-
20 Feb 202439.2939.2939.2939.2939.29-
16 Feb 202439.5139.5139.5139.5139.51-
15 Feb 202439.6839.6839.6839.6839.68-
14 Feb 202439.4039.4039.4039.4039.40-
13 Feb 202438.6138.6138.6138.6138.61-
12 Feb 202438.9338.9338.9338.9338.93-
09 Feb 202438.9638.9638.9638.9638.96-
08 Feb 202438.7338.7338.7338.7338.73-
07 Feb 202438.6638.6638.6638.6638.66-
06 Feb 202438.1838.1838.1838.1838.18-
05 Feb 202437.9537.9537.9537.9537.95-
02 Feb 202438.1938.1938.1938.1938.19-
01 Feb 202437.5837.5837.5837.5837.58-
31 Jan 202436.5736.5736.5736.5736.57-
30 Jan 202436.9236.9236.9236.9236.92-
29 Jan 202436.8036.8036.8036.8036.80-
26 Jan 202436.4136.4136.4136.4136.41-
25 Jan 202436.4136.4136.4136.4136.41-
24 Jan 202436.1836.1836.1836.1836.18-
23 Jan 202436.4436.4436.4436.4436.44-
22 Jan 202436.6336.6336.6336.6336.63-
19 Jan 202436.2236.2236.2236.2236.22-
18 Jan 202435.9735.9735.9735.9735.97-
17 Jan 202435.3935.3935.3935.3935.39-
16 Jan 202435.6035.6035.6035.6035.60-
12 Jan 202436.0736.0736.0736.0736.07-
11 Jan 202436.1036.1036.1036.1036.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...