Yahoo

Mail

Singapore markets close in 2 hours 3 minutes

Straits Times Index
3,284.33
-3.42(-0.10%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,711.06
+426.52(+2.47%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,434.61
+181.01(+0.28%)
CMC Crypto 200
1,388.54
-8.00(-0.57%)

Fidelity Advisor Industrials A (FCLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

42.95

+0.29

(+0.68%)

At close: 08:01PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	42.95	42.95	42.95	42.95	42.95	-
24 Apr 2024	42.66	42.66	42.66	42.66	42.66	-
23 Apr 2024	43.01	43.01	43.01	43.01	43.01	-
22 Apr 2024	42.10	42.10	42.10	42.10	42.10	-
19 Apr 2024	41.78	41.78	41.78	41.78	41.78	-
18 Apr 2024	41.97	41.97	41.97	41.97	41.97	-
17 Apr 2024	42.23	42.23	42.23	42.23	42.23	-
16 Apr 2024	42.69	42.69	42.69	42.69	42.69	-
15 Apr 2024	42.72	42.72	42.72	42.72	42.72	-
12 Apr 2024	43.14	43.14	43.14	43.14	43.14	-
11 Apr 2024	43.65	43.65	43.65	43.65	43.65	-
10 Apr 2024	43.56	43.56	43.56	43.56	43.56	-
09 Apr 2024	44.02	44.02	44.02	44.02	44.02	-
08 Apr 2024	44.35	44.35	44.35	44.35	44.35	-
05 Apr 2024	44.46	44.46	44.46	44.46	44.46	-
04 Apr 2024	43.69	43.69	43.69	43.69	43.69	-
03 Apr 2024	44.12	44.12	44.12	44.12	44.12	-
02 Apr 2024	43.65	43.65	43.65	43.65	43.65	-
01 Apr 2024	44.06	44.06	44.06	44.06	44.06	-
28 Mar 2024	44.56	44.56	44.56	44.56	44.56	-
27 Mar 2024	44.54	44.54	44.54	44.54	44.54	-
26 Mar 2024	44.05	44.05	44.05	44.05	44.05	-
25 Mar 2024	44.01	44.01	44.01	44.01	44.01	-
22 Mar 2024	44.25	44.25	44.25	44.25	44.25	-
21 Mar 2024	44.33	44.33	44.33	44.33	44.33	-
20 Mar 2024	43.67	43.67	43.67	43.67	43.67	-
19 Mar 2024	43.08	43.08	43.08	43.08	43.08	-
18 Mar 2024	42.69	42.69	42.69	42.69	42.69	-
15 Mar 2024	42.72	42.72	42.72	42.72	42.72	-
14 Mar 2024	42.75	42.75	42.75	42.75	42.75	-
13 Mar 2024	42.96	42.96	42.96	42.96	42.96	-
12 Mar 2024	42.95	42.95	42.95	42.95	42.95	-
11 Mar 2024	42.59	42.59	42.59	42.59	42.59	-
08 Mar 2024	42.95	42.95	42.95	42.95	42.95	-
07 Mar 2024	43.25	43.25	43.25	43.25	43.25	-
06 Mar 2024	42.82	42.82	42.82	42.82	42.82	-
05 Mar 2024	42.62	42.62	42.62	42.62	42.62	-
04 Mar 2024	42.90	42.90	42.90	42.90	42.90	-
01 Mar 2024	42.73	42.73	42.73	42.73	42.73	-
29 Feb 2024	42.57	42.57	42.57	42.57	42.57	-
28 Feb 2024	42.37	42.37	42.37	42.37	42.37	-
27 Feb 2024	42.17	42.17	42.17	42.17	42.17	-
26 Feb 2024	42.17	42.17	42.17	42.17	42.17	-
23 Feb 2024	42.17	42.17	42.17	42.17	42.17	-
22 Feb 2024	41.99	41.99	41.99	41.99	41.99	-
21 Feb 2024	41.26	41.26	41.26	41.26	41.26	-
20 Feb 2024	40.98	40.98	40.98	40.98	40.98	-
16 Feb 2024	41.21	41.21	41.21	41.21	41.21	-
15 Feb 2024	41.39	41.39	41.39	41.39	41.39	-
14 Feb 2024	41.09	41.09	41.09	41.09	41.09	-
13 Feb 2024	40.27	40.27	40.27	40.27	40.27	-
12 Feb 2024	40.60	40.60	40.60	40.60	40.60	-
09 Feb 2024	40.63	40.63	40.63	40.63	40.63	-
08 Feb 2024	40.39	40.39	40.39	40.39	40.39	-
07 Feb 2024	40.32	40.32	40.32	40.32	40.32	-
06 Feb 2024	39.82	39.82	39.82	39.82	39.82	-
05 Feb 2024	39.58	39.58	39.58	39.58	39.58	-
02 Feb 2024	39.83	39.83	39.83	39.83	39.83	-
01 Feb 2024	39.19	39.19	39.19	39.19	39.19	-
31 Jan 2024	38.13	38.13	38.13	38.13	38.13	-
30 Jan 2024	38.50	38.50	38.50	38.50	38.50	-
29 Jan 2024	38.38	38.38	38.38	38.38	38.38	-
26 Jan 2024	37.97	37.97	37.97	37.97	37.97	-
25 Jan 2024	37.97	37.97	37.97	37.97	37.97	-
24 Jan 2024	37.73	37.73	37.73	37.73	37.73	-
23 Jan 2024	38.00	38.00	38.00	38.00	38.00	-
22 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
19 Jan 2024	37.77	37.77	37.77	37.77	37.77	-
18 Jan 2024	37.51	37.51	37.51	37.51	37.51	-
17 Jan 2024	36.91	36.91	36.91	36.91	36.91	-
16 Jan 2024	37.13	37.13	37.13	37.13	37.13	-
12 Jan 2024	37.61	37.61	37.61	37.61	37.61	-
11 Jan 2024	37.65	37.65	37.65	37.65	37.65	-
10 Jan 2024	37.68	37.68	37.68	37.68	37.68	-
09 Jan 2024	37.41	37.41	37.41	37.41	37.41	-
08 Jan 2024	37.52	37.52	37.52	37.52	37.52	-
05 Jan 2024	37.31	37.31	37.31	37.31	37.31	-
04 Jan 2024	37.15	37.15	37.15	37.15	37.15	-
03 Jan 2024	37.14	37.14	37.14	37.14	37.14	-
02 Jan 2024	37.87	37.87	37.87	37.87	37.87	-
29 Dec 2023	38.41	38.41	38.41	38.41	38.41	-
28 Dec 2023	38.61	38.61	38.61	38.61	38.61	-
27 Dec 2023	38.60	38.60	38.60	38.60	38.60	-
26 Dec 2023	38.56	38.56	38.56	38.56	38.56	-
22 Dec 2023	38.24	38.24	38.24	38.24	38.24	-
21 Dec 2023	38.12	38.12	38.12	38.12	38.12	-
20 Dec 2023	37.58	37.58	37.58	37.58	37.58	-
19 Dec 2023	38.34	38.34	38.34	38.34	38.34	-
18 Dec 2023	37.93	37.93	37.93	37.93	37.93	-
15 Dec 2023	37.96	37.96	37.96	37.96	37.96	-
15 Dec 2023	0 Dividend
15 Dec 2023	3.336 Capital gain
14 Dec 2023	41.31	41.31	41.31	41.31	37.97	-
13 Dec 2023	40.55	40.55	40.55	40.55	37.28	-
12 Dec 2023	40.30	40.30	40.30	40.30	37.05	-
11 Dec 2023	40.08	40.08	40.08	40.08	36.84	-
08 Dec 2023	39.76	39.76	39.76	39.76	36.55	-
07 Dec 2023	39.45	39.45	39.45	39.45	36.26	-
06 Dec 2023	39.31	39.31	39.31	39.31	36.14	-
05 Dec 2023	39.27	39.27	39.27	39.27	36.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,284.33-3.42(-0.10%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,711.06+426.52(+2.47%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,434.61+181.01(+0.28%)

CMC Crypto 2001,388.54-8.00(-0.57%)

Fidelity Advisor Industrials A (FCLAX)

Straits Times Index
3,284.33
-3.42(-0.10%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,711.06
+426.52(+2.47%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,434.61
+181.01(+0.28%)

CMC Crypto 200
1,388.54
-8.00(-0.57%)