Singapore markets closed

Fidelity Advisor Industrials A (FCLAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
42.73+0.16 (+0.38%)
At close: 08:01PM EST
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202442.7342.7342.7342.7342.73-
29 Feb 202442.5742.5742.5742.5742.57-
28 Feb 202442.3742.3742.3742.3742.37-
27 Feb 202442.1742.1742.1742.1742.17-
26 Feb 202442.1742.1742.1742.1742.17-
23 Feb 202442.1742.1742.1742.1742.17-
22 Feb 202441.9941.9941.9941.9941.99-
21 Feb 202441.2641.2641.2641.2641.26-
20 Feb 202440.9840.9840.9840.9840.98-
16 Feb 202441.2141.2141.2141.2141.21-
15 Feb 202441.3941.3941.3941.3941.39-
14 Feb 202441.0941.0941.0941.0941.09-
13 Feb 202440.2740.2740.2740.2740.27-
12 Feb 202440.6040.6040.6040.6040.60-
09 Feb 202440.6340.6340.6340.6340.63-
08 Feb 202440.3940.3940.3940.3940.39-
07 Feb 202440.3240.3240.3240.3240.32-
06 Feb 202439.8239.8239.8239.8239.82-
05 Feb 202439.5839.5839.5839.5839.58-
02 Feb 202439.8339.8339.8339.8339.83-
01 Feb 202439.1939.1939.1939.1939.19-
31 Jan 202438.1338.1338.1338.1338.13-
30 Jan 202438.5038.5038.5038.5038.50-
29 Jan 202438.3838.3838.3838.3838.38-
26 Jan 202437.9737.9737.9737.9737.97-
25 Jan 202437.9737.9737.9737.9737.97-
24 Jan 202437.7337.7337.7337.7337.73-
23 Jan 202438.0038.0038.0038.0038.00-
22 Jan 202438.2038.2038.2038.2038.20-
19 Jan 202437.7737.7737.7737.7737.77-
18 Jan 202437.5137.5137.5137.5137.51-
17 Jan 202436.9136.9136.9136.9136.91-
16 Jan 202437.1337.1337.1337.1337.13-
12 Jan 202437.6137.6137.6137.6137.61-
11 Jan 202437.6537.6537.6537.6537.65-
10 Jan 202437.6837.6837.6837.6837.68-
09 Jan 202437.4137.4137.4137.4137.41-
08 Jan 202437.5237.5237.5237.5237.52-
05 Jan 202437.3137.3137.3137.3137.31-
04 Jan 202437.1537.1537.1537.1537.15-
03 Jan 202437.1437.1437.1437.1437.14-
02 Jan 202437.8737.8737.8737.8737.87-
29 Dec 202338.4138.4138.4138.4138.41-
28 Dec 202338.6138.6138.6138.6138.61-
27 Dec 202338.6038.6038.6038.6038.60-
26 Dec 202338.5638.5638.5638.5638.56-
22 Dec 202338.2438.2438.2438.2438.24-
21 Dec 202338.1238.1238.1238.1238.12-
20 Dec 202337.5837.5837.5837.5837.58-
19 Dec 202338.3438.3438.3438.3438.34-
18 Dec 202337.9337.9337.9337.9337.93-
15 Dec 202337.9637.9637.9637.9637.96-
15 Dec 20230 Dividend
15 Dec 20233.336 Capital gain
14 Dec 202341.3141.3141.3141.3137.97-
13 Dec 202340.5540.5540.5540.5537.28-
12 Dec 202340.3040.3040.3040.3037.05-
11 Dec 202340.0840.0840.0840.0836.84-
08 Dec 202339.7639.7639.7639.7636.55-
07 Dec 202339.4539.4539.4539.4536.26-
06 Dec 202339.3139.3139.3139.3136.14-
05 Dec 202339.2739.2739.2739.2736.10-
04 Dec 202339.6439.6439.6439.6436.44-
01 Dec 202339.5239.5239.5239.5236.33-
30 Nov 202338.7938.7938.7938.7935.66-
29 Nov 202338.2038.2038.2038.2035.12-
28 Nov 202338.0438.0438.0438.0434.97-
27 Nov 202338.4138.4138.4138.4135.31-
24 Nov 202338.5138.5138.5138.5135.40-
22 Nov 202338.4038.4038.4038.4035.30-
21 Nov 202338.2538.2538.2538.2535.16-
20 Nov 202338.1838.1838.1838.1835.10-
17 Nov 202338.0338.0338.0338.0334.96-
16 Nov 202337.8137.8137.8137.8134.76-
15 Nov 202337.9037.9037.9037.9034.84-
14 Nov 202337.8437.8437.8437.8434.78-
13 Nov 202336.7936.7936.7936.7933.82-
10 Nov 202336.6536.6536.6536.6533.69-
09 Nov 202336.0136.0136.0136.0133.10-
08 Nov 202335.9735.9735.9735.9733.07-
07 Nov 202335.8135.8135.8135.8132.92-
06 Nov 202335.8335.8335.8335.8332.94-
03 Nov 202335.8935.8935.8935.8932.99-
02 Nov 202335.5035.5035.5035.5032.63-
01 Nov 202334.7834.7834.7834.7831.97-
31 Oct 202334.3934.3934.3934.3931.61-
30 Oct 202334.1334.1334.1334.1331.37-
27 Oct 202333.4733.4733.4733.4730.77-
26 Oct 202333.9833.9833.9833.9831.24-
25 Oct 202334.0434.0434.0434.0431.29-
24 Oct 202334.6034.6034.6034.6031.81-
23 Oct 202334.4134.4134.4134.4131.63-
20 Oct 202334.6334.6334.6334.6331.83-
19 Oct 202334.8134.8134.8134.8132.00-
18 Oct 202335.2635.2635.2635.2632.41-
17 Oct 202336.5036.5036.5036.5033.55-
16 Oct 202336.2536.2536.2536.2533.32-
13 Oct 202335.7835.7835.7835.7832.89-
12 Oct 202336.5136.5136.5136.5133.56-
11 Oct 202337.0337.0337.0337.0334.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...