Mail

FCLAX - Fidelity Advisor Industrials Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Jun 2023	35.07	35.07	35.07	35.07	35.07	-
08 Jun 2023	35.42	35.42	35.42	35.42	35.42	-
07 Jun 2023	35.40	35.40	35.40	35.40	35.40	-
06 Jun 2023	34.81	34.81	34.81	34.81	34.81	-
05 Jun 2023	34.51	34.51	34.51	34.51	34.51	-
02 Jun 2023	35.06	35.06	35.06	35.06	35.06	-
01 Jun 2023	34.09	34.09	34.09	34.09	34.09	-
31 May 2023	33.69	33.69	33.69	33.69	33.69	-
30 May 2023	34.43	34.43	34.43	34.43	34.43	-
26 May 2023	34.42	34.42	34.42	34.42	34.42	-
25 May 2023	34.10	34.10	34.10	34.10	34.10	-
24 May 2023	33.66	33.66	33.66	33.66	33.66	-
23 May 2023	34.11	34.11	34.11	34.11	34.11	-
22 May 2023	34.64	34.64	34.64	34.64	34.64	-
19 May 2023	34.59	34.59	34.59	34.59	34.59	-
18 May 2023	34.85	34.85	34.85	34.85	34.85	-
17 May 2023	34.53	34.53	34.53	34.53	34.53	-
16 May 2023	33.99	33.99	33.99	33.99	33.99	-
15 May 2023	34.47	34.47	34.47	34.47	34.47	-
12 May 2023	34.24	34.24	34.24	34.24	34.24	-
11 May 2023	34.24	34.24	34.24	34.24	34.24	-
10 May 2023	34.46	34.46	34.46	34.46	34.46	-
09 May 2023	34.54	34.54	34.54	34.54	34.54	-
08 May 2023	34.53	34.53	34.53	34.53	34.53	-
05 May 2023	34.63	34.63	34.63	34.63	34.63	-
04 May 2023	34.11	34.11	34.11	34.11	34.11	-
03 May 2023	34.66	34.66	34.66	34.66	34.66	-
02 May 2023	34.70	34.70	34.70	34.70	34.70	-
01 May 2023	34.56	34.56	34.56	34.56	34.56	-
28 Apr 2023	34.39	34.39	34.39	34.39	34.39	-
27 Apr 2023	33.80	33.80	33.80	33.80	33.80	-
26 Apr 2023	32.81	32.81	32.81	32.81	32.81	-
25 Apr 2023	33.92	33.92	33.92	33.92	33.92	-
24 Apr 2023	34.70	34.70	34.70	34.70	34.70	-
21 Apr 2023	34.52	34.52	34.52	34.52	34.52	-
20 Apr 2023	34.60	34.60	34.60	34.60	34.60	-
19 Apr 2023	34.58	34.58	34.58	34.58	34.58	-
18 Apr 2023	34.50	34.50	34.50	34.50	34.50	-
17 Apr 2023	34.35	34.35	34.35	34.35	34.35	-
14 Apr 2023	34.15	34.15	34.15	34.15	34.15	-
13 Apr 2023	34.17	34.17	34.17	34.17	34.17	-
12 Apr 2023	34.28	34.28	34.28	34.28	34.28	-
11 Apr 2023	34.15	34.15	34.15	34.15	34.15	-
10 Apr 2023	33.93	33.93	33.93	33.93	33.93	-
06 Apr 2023	33.49	33.49	33.49	33.49	33.49	-
05 Apr 2023	33.52	33.52	33.52	33.52	33.52	-
04 Apr 2023	33.89	33.89	33.89	33.89	33.89	-
03 Apr 2023	34.80	34.80	34.80	34.80	34.80	-
31 Mar 2023	34.90	34.90	34.90	34.90	34.90	-
30 Mar 2023	34.42	34.42	34.42	34.42	34.42	-
29 Mar 2023	34.22	34.22	34.22	34.22	34.22	-
28 Mar 2023	33.88	33.88	33.88	33.88	33.88	-
27 Mar 2023	33.80	33.80	33.80	33.80	33.80	-
24 Mar 2023	33.40	33.40	33.40	33.40	33.40	-
23 Mar 2023	33.38	33.38	33.38	33.38	33.38	-
22 Mar 2023	33.60	33.60	33.60	33.60	33.60	-
21 Mar 2023	34.28	34.28	34.28	34.28	34.28	-
20 Mar 2023	33.54	33.54	33.54	33.54	33.54	-
17 Mar 2023	33.20	33.20	33.20	33.20	33.20	-
16 Mar 2023	33.82	33.82	33.82	33.82	33.82	-
15 Mar 2023	33.23	33.23	33.23	33.23	33.23	-
14 Mar 2023	34.38	34.38	34.38	34.38	34.38	-
13 Mar 2023	33.71	33.71	33.71	33.71	33.71	-
10 Mar 2023	34.30	34.30	34.30	34.30	34.30	-
09 Mar 2023	35.25	35.25	35.25	35.25	35.25	-
08 Mar 2023	36.06	36.06	36.06	36.06	36.06	-
07 Mar 2023	35.97	35.97	35.97	35.97	35.97	-
06 Mar 2023	36.35	36.35	36.35	36.35	36.35	-
03 Mar 2023	36.55	36.55	36.55	36.55	36.55	-
02 Mar 2023	36.10	36.10	36.10	36.10	36.10	-
01 Mar 2023	35.56	35.56	35.56	35.56	35.56	-
28 Feb 2023	35.35	35.35	35.35	35.35	35.35	-
27 Feb 2023	35.41	35.41	35.41	35.41	35.41	-
24 Feb 2023	35.24	35.24	35.24	35.24	35.24	-
23 Feb 2023	35.62	35.62	35.62	35.62	35.62	-
22 Feb 2023	35.26	35.26	35.26	35.26	35.26	-
21 Feb 2023	35.42	35.42	35.42	35.42	35.42	-
17 Feb 2023	36.30	36.30	36.30	36.30	36.30	-
16 Feb 2023	36.18	36.18	36.18	36.18	36.18	-
15 Feb 2023	36.65	36.65	36.65	36.65	36.65	-
14 Feb 2023	36.39	36.39	36.39	36.39	36.39	-
13 Feb 2023	36.43	36.43	36.43	36.43	36.43	-
10 Feb 2023	36.10	36.10	36.10	36.10	36.10	-
09 Feb 2023	36.02	36.02	36.02	36.02	36.02	-
08 Feb 2023	36.40	36.40	36.40	36.40	36.40	-
07 Feb 2023	36.60	36.60	36.60	36.60	36.60	-
06 Feb 2023	36.24	36.24	36.24	36.24	36.24	-
03 Feb 2023	36.30	36.30	36.30	36.30	36.30	-
02 Feb 2023	36.28	36.28	36.28	36.28	36.28	-
01 Feb 2023	36.17	36.17	36.17	36.17	36.17	-
31 Jan 2023	35.78	35.78	35.78	35.78	35.78	-
30 Jan 2023	35.05	35.05	35.05	35.05	35.05	-
27 Jan 2023	35.47	35.47	35.47	35.47	35.47	-
26 Jan 2023	35.47	35.47	35.47	35.47	35.47	-
25 Jan 2023	35.32	35.32	35.32	35.32	35.32	-
24 Jan 2023	35.32	35.32	35.32	35.32	35.32	-
23 Jan 2023	35.05	35.05	35.05	35.05	35.05	-
20 Jan 2023	34.66	34.66	34.66	34.66	34.66	-
19 Jan 2023	34.11	34.11	34.11	34.11	34.11	-
18 Jan 2023	34.70	34.70	34.70	34.70	34.70	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...