Singapore markets closed

Fidelity Advisor Industrials A (FCLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
41.78-0.19 (-0.45%)
At close: 08:01PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202441.7841.7841.7841.7841.78-
18 Apr 202441.9741.9741.9741.9741.97-
17 Apr 202442.2342.2342.2342.2342.23-
16 Apr 202442.6942.6942.6942.6942.69-
15 Apr 202442.7242.7242.7242.7242.72-
12 Apr 202443.1443.1443.1443.1443.14-
11 Apr 202443.6543.6543.6543.6543.65-
10 Apr 202443.5643.5643.5643.5643.56-
09 Apr 202444.0244.0244.0244.0244.02-
08 Apr 202444.3544.3544.3544.3544.35-
05 Apr 202444.4644.4644.4644.4644.46-
04 Apr 202443.6943.6943.6943.6943.69-
03 Apr 202444.1244.1244.1244.1244.12-
02 Apr 202443.6543.6543.6543.6543.65-
01 Apr 202444.0644.0644.0644.0644.06-
28 Mar 202444.5644.5644.5644.5644.56-
27 Mar 202444.5444.5444.5444.5444.54-
26 Mar 202444.0544.0544.0544.0544.05-
25 Mar 202444.0144.0144.0144.0144.01-
22 Mar 202444.2544.2544.2544.2544.25-
21 Mar 202444.3344.3344.3344.3344.33-
20 Mar 202443.6743.6743.6743.6743.67-
19 Mar 202443.0843.0843.0843.0843.08-
18 Mar 202442.6942.6942.6942.6942.69-
15 Mar 202442.7242.7242.7242.7242.72-
14 Mar 202442.7542.7542.7542.7542.75-
13 Mar 202442.9642.9642.9642.9642.96-
12 Mar 202442.9542.9542.9542.9542.95-
11 Mar 202442.5942.5942.5942.5942.59-
08 Mar 202442.9542.9542.9542.9542.95-
07 Mar 202443.2543.2543.2543.2543.25-
06 Mar 202442.8242.8242.8242.8242.82-
05 Mar 202442.6242.6242.6242.6242.62-
04 Mar 202442.9042.9042.9042.9042.90-
01 Mar 202442.7342.7342.7342.7342.73-
29 Feb 202442.5742.5742.5742.5742.57-
28 Feb 202442.3742.3742.3742.3742.37-
27 Feb 202442.1742.1742.1742.1742.17-
26 Feb 202442.1742.1742.1742.1742.17-
23 Feb 202442.1742.1742.1742.1742.17-
22 Feb 202441.9941.9941.9941.9941.99-
21 Feb 202441.2641.2641.2641.2641.26-
20 Feb 202440.9840.9840.9840.9840.98-
16 Feb 202441.2141.2141.2141.2141.21-
15 Feb 202441.3941.3941.3941.3941.39-
14 Feb 202441.0941.0941.0941.0941.09-
13 Feb 202440.2740.2740.2740.2740.27-
12 Feb 202440.6040.6040.6040.6040.60-
09 Feb 202440.6340.6340.6340.6340.63-
08 Feb 202440.3940.3940.3940.3940.39-
07 Feb 202440.3240.3240.3240.3240.32-
06 Feb 202439.8239.8239.8239.8239.82-
05 Feb 202439.5839.5839.5839.5839.58-
02 Feb 202439.8339.8339.8339.8339.83-
01 Feb 202439.1939.1939.1939.1939.19-
31 Jan 202438.1338.1338.1338.1338.13-
30 Jan 202438.5038.5038.5038.5038.50-
29 Jan 202438.3838.3838.3838.3838.38-
26 Jan 202437.9737.9737.9737.9737.97-
25 Jan 202437.9737.9737.9737.9737.97-
24 Jan 202437.7337.7337.7337.7337.73-
23 Jan 202438.0038.0038.0038.0038.00-
22 Jan 202438.2038.2038.2038.2038.20-
19 Jan 202437.7737.7737.7737.7737.77-
18 Jan 202437.5137.5137.5137.5137.51-
17 Jan 202436.9136.9136.9136.9136.91-
16 Jan 202437.1337.1337.1337.1337.13-
12 Jan 202437.6137.6137.6137.6137.61-
11 Jan 202437.6537.6537.6537.6537.65-
10 Jan 202437.6837.6837.6837.6837.68-
09 Jan 202437.4137.4137.4137.4137.41-
08 Jan 202437.5237.5237.5237.5237.52-
05 Jan 202437.3137.3137.3137.3137.31-
04 Jan 202437.1537.1537.1537.1537.15-
03 Jan 202437.1437.1437.1437.1437.14-
02 Jan 202437.8737.8737.8737.8737.87-
29 Dec 202338.4138.4138.4138.4138.41-
28 Dec 202338.6138.6138.6138.6138.61-
27 Dec 202338.6038.6038.6038.6038.60-
26 Dec 202338.5638.5638.5638.5638.56-
22 Dec 202338.2438.2438.2438.2438.24-
21 Dec 202338.1238.1238.1238.1238.12-
20 Dec 202337.5837.5837.5837.5837.58-
19 Dec 202338.3438.3438.3438.3438.34-
18 Dec 202337.9337.9337.9337.9337.93-
15 Dec 202337.9637.9637.9637.9637.96-
15 Dec 20230 Dividend
15 Dec 20233.336 Capital gain
14 Dec 202341.3141.3141.3141.3137.97-
13 Dec 202340.5540.5540.5540.5537.28-
12 Dec 202340.3040.3040.3040.3037.05-
11 Dec 202340.0840.0840.0840.0836.84-
08 Dec 202339.7639.7639.7639.7636.55-
07 Dec 202339.4539.4539.4539.4536.26-
06 Dec 202339.3139.3139.3139.3136.14-
05 Dec 202339.2739.2739.2739.2736.10-
04 Dec 202339.6439.6439.6439.6436.44-
01 Dec 202339.5239.5239.5239.5236.33-
30 Nov 202338.7938.7938.7938.7935.66-
29 Nov 202338.2038.2038.2038.2035.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...