Singapore markets close in 4 hours 49 minutes

Fidelity Advisor Industrials A (FCLAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.14+0.26 (+0.59%)
At close: 08:01PM EDT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202444.1444.1444.1444.1444.14-
11 Jul 202443.8843.8843.8843.8843.88-
10 Jul 202443.2743.2743.2743.2743.27-
09 Jul 202442.7142.7142.7142.7142.71-
08 Jul 202443.0343.0343.0343.0343.03-
05 Jul 202442.8842.8842.8842.8842.88-
03 Jul 202443.1543.1543.1543.1543.15-
02 Jul 202442.8742.8742.8742.8742.87-
01 Jul 202442.6142.6142.6142.6142.61-
28 Jun 202443.0443.0443.0443.0443.04-
27 Jun 202443.0243.0243.0243.0243.02-
26 Jun 202442.9742.9742.9742.9742.97-
25 Jun 202442.9342.9342.9342.9342.93-
24 Jun 202443.4043.4043.4043.4043.40-
21 Jun 202443.1743.1743.1743.1743.17-
20 Jun 202443.2543.2543.2543.2543.25-
18 Jun 202443.4143.4143.4143.4143.41-
17 Jun 202443.0043.0043.0043.0043.00-
14 Jun 202442.4942.4942.4942.4942.49-
13 Jun 202443.2643.2643.2643.2643.26-
12 Jun 202443.5543.5543.5543.5543.55-
11 Jun 202442.9242.9242.9242.9242.92-
10 Jun 202443.1843.1843.1843.1843.18-
07 Jun 202442.8642.8642.8642.8642.86-
06 Jun 202442.8542.8542.8542.8542.85-
05 Jun 202443.2343.2343.2343.2343.23-
04 Jun 202442.6142.6142.6142.6142.61-
03 Jun 202442.9542.9542.9542.9542.95-
31 May 202443.6943.6943.6943.6943.69-
30 May 202443.2443.2443.2443.2443.24-
29 May 202442.9342.9342.9342.9342.93-
28 May 202443.5643.5643.5643.5643.56-
24 May 202444.0344.0344.0344.0344.03-
23 May 202443.5443.5443.5443.5443.54-
22 May 202444.0244.0244.0244.0244.02-
21 May 202444.0644.0644.0644.0644.06-
20 May 202444.1244.1244.1244.1244.12-
17 May 202443.9243.9243.9243.9243.92-
16 May 202443.8943.8943.8943.8943.89-
15 May 202444.4244.4244.4244.4244.42-
14 May 202443.9643.9643.9643.9643.96-
13 May 202443.8143.8143.8143.8143.81-
10 May 202444.2544.2544.2544.2544.25-
09 May 202444.3244.3244.3244.3244.32-
08 May 202443.9543.9543.9543.9543.95-
07 May 202443.8343.8343.8343.8343.83-
06 May 202443.8243.8243.8243.8243.82-
03 May 202443.1943.1943.1943.1943.19-
02 May 202442.8542.8542.8542.8542.85-
01 May 202442.3442.3442.3442.3442.34-
30 Apr 202442.5042.5042.5042.5042.50-
29 Apr 202443.1343.1343.1343.1343.13-
26 Apr 202442.9142.9142.9142.9142.91-
25 Apr 202442.9542.9542.9542.9542.95-
24 Apr 202442.6642.6642.6642.6642.66-
23 Apr 202443.0143.0143.0143.0143.01-
22 Apr 202442.1042.1042.1042.1042.10-
19 Apr 202441.7841.7841.7841.7841.78-
18 Apr 202441.9741.9741.9741.9741.97-
17 Apr 202442.2342.2342.2342.2342.23-
16 Apr 202442.6942.6942.6942.6942.69-
15 Apr 202442.7242.7242.7242.7242.72-
12 Apr 202443.1443.1443.1443.1443.14-
11 Apr 202443.6543.6543.6543.6543.65-
10 Apr 202443.5643.5643.5643.5643.56-
09 Apr 202444.0244.0244.0244.0244.02-
08 Apr 202444.3544.3544.3544.3544.35-
05 Apr 202444.4644.4644.4644.4644.46-
04 Apr 202443.6943.6943.6943.6943.69-
03 Apr 202444.1244.1244.1244.1244.12-
02 Apr 202443.6543.6543.6543.6543.65-
01 Apr 202444.0644.0644.0644.0644.06-
28 Mar 202444.5644.5644.5644.5644.56-
27 Mar 202444.5444.5444.5444.5444.54-
26 Mar 202444.0544.0544.0544.0544.05-
25 Mar 202444.0144.0144.0144.0144.01-
22 Mar 202444.2544.2544.2544.2544.25-
21 Mar 202444.3344.3344.3344.3344.33-
20 Mar 202443.6743.6743.6743.6743.67-
19 Mar 202443.0843.0843.0843.0843.08-
18 Mar 202442.6942.6942.6942.6942.69-
15 Mar 202442.7242.7242.7242.7242.72-
14 Mar 202442.7542.7542.7542.7542.75-
13 Mar 202442.9642.9642.9642.9642.96-
12 Mar 202442.9542.9542.9542.9542.95-
11 Mar 202442.5942.5942.5942.5942.59-
08 Mar 202442.9542.9542.9542.9542.95-
07 Mar 202443.2543.2543.2543.2543.25-
06 Mar 202442.8242.8242.8242.8242.82-
05 Mar 202442.6242.6242.6242.6242.62-
04 Mar 202442.9042.9042.9042.9042.90-
01 Mar 202442.7342.7342.7342.7342.73-
29 Feb 202442.5742.5742.5742.5742.57-
28 Feb 202442.3742.3742.3742.3742.37-
27 Feb 202442.1742.1742.1742.1742.17-
26 Feb 202442.1742.1742.1742.1742.17-
23 Feb 202442.1742.1742.1742.1742.17-
22 Feb 202441.9941.9941.9941.9941.99-
21 Feb 202441.2641.2641.2641.2641.26-
20 Feb 202440.9840.9840.9840.9840.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...