Yahoo

Mail

Singapore markets closed

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
63,727.72
-7.27(-0.01%)
CMC Crypto 200
1,383.11
+70.49(+5.37%)

FCCC, Inc. (FCIC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4800

0.0000

(0.00%)

At close: 02:40PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
01 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
30 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
29 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
26 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
25 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
24 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
23 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
22 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
19 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
18 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
17 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
16 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
15 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	500
12 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,600
10 Apr 2024	0.1810	0.1810	0.1810	0.1810	0.1810	-
09 Apr 2024	0.1810	0.1810	0.1810	0.1810	0.1810	500
08 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
03 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,000
25 Mar 2024	0.1860	0.1860	0.1860	0.1860	0.1860	-
22 Mar 2024	0.1860	0.1860	0.1860	0.1860	0.1860	-
21 Mar 2024	0.3600	0.3600	0.1860	0.1860	0.1860	1,000
20 Mar 2024	0.1660	0.1660	0.1660	0.1660	0.1660	-
19 Mar 2024	0.1660	0.1660	0.1660	0.1660	0.1660	-
18 Mar 2024	0.1660	0.1660	0.1660	0.1660	0.1660	-
15 Mar 2024	0.1660	0.1660	0.1660	0.1660	0.1660	-
14 Mar 2024	0.1660	0.1660	0.1660	0.1660	0.1660	-
13 Mar 2024	0.1660	0.1660	0.1660	0.1660	0.1660	4,000
12 Mar 2024	0.1650	0.1650	0.1650	0.1650	0.1650	-
11 Mar 2024	0.1650	0.1650	0.1650	0.1650	0.1650	-
08 Mar 2024	0.1650	0.1650	0.1650	0.1650	0.1650	1,000
07 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
04 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	100
01 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
29 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
28 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
27 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
21 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	300
20 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
16 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
14 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
12 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
09 Feb 2024	0.3000	0.5300	0.3000	0.5300	0.5300	3,300
08 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
07 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
06 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
05 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
02 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
01 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
31 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
30 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
29 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
26 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
25 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	200
24 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Jan 2024	0.2000	0.3000	0.2000	0.3000	0.3000	2,000
11 Jan 2024	0.4500	0.4500	0.3300	0.3300	0.3300	800
10 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	100
09 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
08 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
05 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
04 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
03 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
02 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
29 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
28 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
27 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
26 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
22 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
21 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
20 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
19 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
18 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
15 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
14 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
13 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
12 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
11 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
08 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.19+10.26(+0.31%)

S&P 5005,127.79+63.59(+1.26%)

Dow38,675.68+449.98(+1.18%)

Nasdaq16,156.33+315.33(+1.99%)

Bitcoin USD63,727.72-7.27(-0.01%)

CMC Crypto 2001,383.11+70.49(+5.37%)

FCCC, Inc. (FCIC)

Straits Times Index
3,303.19
+10.26(+0.31%)

S&P 500
5,127.79
+63.59(+1.26%)

Dow
38,675.68
+449.98(+1.18%)

Nasdaq
16,156.33
+315.33(+1.99%)

Bitcoin USD
63,727.72
-7.27(-0.01%)

CMC Crypto 200
1,383.11
+70.49(+5.37%)