Yahoo

Mail

Singapore markets close in 4 hours 33 minutes

Straits Times Index
3,316.63
+8.73(+0.26%)
Nikkei
39,110.78
+493.68(+1.28%)
Hang Seng
18,930.02
-265.58(-1.38%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,395.48
-444.10(-0.64%)
CMC Crypto 200
1,512.54
-13.87(-0.91%)

Fidelity Global Monthly High Income ETF (FCGI.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

13.47

-0.03

(-0.22%)

At close: 03:39PM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	13.47	13.47	13.47	13.47	13.47	3,400
21 May 2024	13.47	13.47	13.47	13.47	13.47	-
17 May 2024	13.47	13.47	13.47	13.47	13.47	600
16 May 2024	13.48	13.48	13.48	13.48	13.48	2,345
15 May 2024	13.47	13.47	13.47	13.47	13.47	300
14 May 2024	13.40	13.40	13.40	13.40	13.40	1,500
13 May 2024	13.33	13.33	13.33	13.33	13.33	-
10 May 2024	13.33	13.33	13.33	13.33	13.33	-
09 May 2024	13.32	13.33	13.32	13.33	13.33	2,800
08 May 2024	13.29	13.31	13.29	13.31	13.31	3,100
07 May 2024	13.16	13.16	13.16	13.16	13.16	-
06 May 2024	13.16	13.16	13.16	13.16	13.16	-
03 May 2024	13.16	13.16	13.16	13.16	13.16	2,300
02 May 2024	13.03	13.06	13.03	13.06	13.06	600
01 May 2024	13.03	13.10	13.03	13.10	13.10	3,000
30 Apr 2024	13.06	13.08	13.06	13.08	13.08	5,800
29 Apr 2024	13.07	13.25	13.07	13.25	13.25	12,607
26 Apr 2024	13.01	13.01	13.01	13.01	13.01	-
25 Apr 2024	13.02	13.03	13.01	13.01	13.01	7,340
25 Apr 2024	0.0379 Dividend
24 Apr 2024	13.08	13.09	13.08	13.09	13.05	3,700
23 Apr 2024	13.05	13.05	13.05	13.05	13.01	-
22 Apr 2024	13.05	13.05	13.05	13.05	13.01	1,400
19 Apr 2024	13.00	13.15	13.00	13.00	12.96	11,100
18 Apr 2024	13.00	13.00	13.00	13.00	12.96	-
17 Apr 2024	13.00	13.00	13.00	13.00	12.96	5,907
16 Apr 2024	13.02	13.04	13.00	13.00	12.96	7,701
15 Apr 2024	13.10	13.10	13.10	13.10	13.06	770
12 Apr 2024	13.14	13.14	13.13	13.13	13.09	6,100
11 Apr 2024	13.18	13.18	13.18	13.18	13.14	4,000
10 Apr 2024	13.16	13.16	13.16	13.16	13.12	7,000
09 Apr 2024	13.23	13.23	13.23	13.23	13.19	500
08 Apr 2024	13.19	13.19	13.19	13.19	13.15	500
05 Apr 2024	13.16	13.16	13.16	13.16	13.12	-
04 Apr 2024	13.16	13.16	13.16	13.16	13.12	-
03 Apr 2024	13.16	13.16	13.16	13.16	13.12	-
02 Apr 2024	13.16	13.16	13.16	13.16	13.12	-
01 Apr 2024	13.16	13.16	13.16	13.16	13.12	-
28 Mar 2024	13.16	13.16	13.16	13.16	13.12	-
27 Mar 2024	13.16	13.16	13.16	13.16	13.12	-
26 Mar 2024	13.18	13.18	13.16	13.16	13.12	1,504
25 Mar 2024	13.20	13.20	13.20	13.20	13.16	-
25 Mar 2024	0.0277 Dividend
22 Mar 2024	13.20	13.20	13.20	13.20	13.13	100
21 Mar 2024	13.07	13.07	13.07	13.07	13.00	-
20 Mar 2024	13.07	13.07	13.07	13.07	13.00	-
19 Mar 2024	13.07	13.07	13.07	13.07	13.00	-
18 Mar 2024	13.04	13.08	13.04	13.07	13.00	3,206
15 Mar 2024	13.07	13.07	13.07	13.07	13.00	-
14 Mar 2024	13.07	13.07	13.07	13.07	13.00	-
13 Mar 2024	13.07	13.07	13.07	13.07	13.00	-
12 Mar 2024	13.07	13.07	13.07	13.07	13.00	-
11 Mar 2024	13.07	13.07	13.07	13.07	13.00	-
08 Mar 2024	13.07	13.07	13.07	13.07	13.00	-
07 Mar 2024	13.07	13.07	13.07	13.07	13.00	153
06 Mar 2024	12.99	12.99	12.99	12.99	12.93	-
05 Mar 2024	13.00	13.00	12.99	12.99	12.93	200
04 Mar 2024	13.10	13.10	13.10	13.10	13.03	100
01 Mar 2024	12.97	12.97	12.95	12.95	12.89	900
29 Feb 2024	12.87	12.87	12.87	12.87	12.81	-
28 Feb 2024	12.88	12.88	12.87	12.87	12.81	300
27 Feb 2024	12.89	12.89	12.89	12.89	12.83	150
26 Feb 2024	12.87	12.87	12.84	12.84	12.78	503
26 Feb 2024	0.02395 Dividend
23 Feb 2024	12.86	12.86	12.86	12.86	12.77	-
22 Feb 2024	12.86	12.86	12.86	12.86	12.77	-
21 Feb 2024	12.86	12.86	12.86	12.86	12.77	-
20 Feb 2024	12.86	12.86	12.86	12.86	12.77	780
16 Feb 2024	12.74	12.74	12.74	12.74	12.65	400
15 Feb 2024	12.63	12.63	12.63	12.63	12.54	-
14 Feb 2024	12.63	12.63	12.63	12.63	12.54	-
13 Feb 2024	12.65	12.65	12.63	12.63	12.54	300
12 Feb 2024	12.71	12.71	12.70	12.71	12.62	7,200
09 Feb 2024	12.77	12.77	12.77	12.77	12.68	-
08 Feb 2024	12.77	12.77	12.77	12.77	12.68	-
07 Feb 2024	12.77	12.77	12.77	12.77	12.68	-
06 Feb 2024	12.89	12.89	12.75	12.77	12.68	9,782
05 Feb 2024	12.75	12.75	12.75	12.75	12.66	-
02 Feb 2024	12.75	12.75	12.75	12.75	12.66	100
01 Feb 2024	12.72	12.72	12.72	12.72	12.63	-
31 Jan 2024	12.72	12.72	12.72	12.72	12.63	-
30 Jan 2024	12.72	12.72	12.72	12.72	12.63	-
29 Jan 2024	12.72	12.72	12.72	12.72	12.63	-
26 Jan 2024	12.72	12.72	12.72	12.72	12.63	-
26 Jan 2024	0.03137 Dividend
25 Jan 2024	12.72	12.72	12.72	12.72	12.60	-
24 Jan 2024	12.72	12.72	12.72	12.72	12.60	-
23 Jan 2024	12.72	12.72	12.72	12.72	12.60	400
22 Jan 2024	12.66	12.66	12.66	12.66	12.54	-
19 Jan 2024	12.74	12.74	12.66	12.66	12.54	3,100
18 Jan 2024	12.59	12.59	12.59	12.59	12.47	1,700
17 Jan 2024	12.60	12.60	12.60	12.60	12.48	100
16 Jan 2024	12.72	12.72	12.64	12.64	12.52	29,630
15 Jan 2024	12.72	12.72	12.72	12.72	12.60	-
12 Jan 2024	12.72	12.72	12.72	12.72	12.60	100
11 Jan 2024	12.69	12.69	12.69	12.69	12.57	630
10 Jan 2024	12.64	12.64	12.64	12.64	12.52	150
09 Jan 2024	12.64	12.64	12.64	12.64	12.52	-
08 Jan 2024	12.64	12.64	12.64	12.64	12.52	-
05 Jan 2024	12.64	12.64	12.64	12.64	12.52	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,316.63+8.73(+0.26%)

Nikkei39,110.78+493.68(+1.28%)

Hang Seng18,930.02-265.58(-1.38%)

FTSE 1008,370.33-46.12(-0.55%)

Bitcoin USD69,395.48-444.10(-0.64%)

CMC Crypto 2001,512.54-13.87(-0.91%)

Fidelity Global Monthly High Income ETF (FCGI.TO)

Straits Times Index
3,316.63
+8.73(+0.26%)

Nikkei
39,110.78
+493.68(+1.28%)

Hang Seng
18,930.02
-265.58(-1.38%)

FTSE 100
8,370.33
-46.12(-0.55%)

Bitcoin USD
69,395.48
-444.10(-0.64%)

CMC Crypto 200
1,512.54
-13.87(-0.91%)