Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | 21.54 | 21.54 | 21.48 | 21.52 | 21.52 | 36,970 |
09 May 2024 | 21.52 | 21.60 | 21.46 | 21.60 | 21.60 | 57,079 |
08 May 2024 | 21.34 | 21.55 | 21.34 | 21.54 | 21.54 | 23,696 |
07 May 2024 | 21.62 | 21.62 | 21.50 | 21.52 | 21.52 | 36,606 |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | 21.60 | 21.60 | 21.41 | 21.47 | 21.47 | 23,140 |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | 21.36 | 21.37 | 21.22 | 21.30 | 21.30 | 37,859 |
30 Apr 2024 | 21.21 | 21.23 | 21.19 | 21.19 | 21.19 | 67,693 |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | 0.05135 Dividend | |||||
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 21.17 | 21.36 | 21.17 | 21.36 | 21.36 | 77,779 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 21.54 | 21.54 | 21.40 | 21.40 | 21.40 | 33,438 |
11 Apr 2024 | 21.45 | 21.45 | 21.34 | 21.35 | 21.35 | 152,435 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 21.52 | 21.63 | 21.52 | 21.57 | 21.57 | 27,886 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
01 Apr 2024 | 21.78 | 21.78 | 21.64 | 21.64 | 21.64 | 20,837 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |