Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,306.70 +756.70 (+1.19%) CMC Crypto 200
1,339.24 +62.26 (+4.88%)
Fidelity Global Core Plus Bond ETF (FCGB.TO)
Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
At close: 03:59PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.60 | 21.60 | 21.41 | 21.47 | 21.47 | 23,140 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 21.36 | 21.37 | 21.22 | 21.30 | 21.30 | 37,859 |
| 30 Apr 2024 | 21.21 | 21.23 | 21.19 | 21.19 | 21.19 | 67,693 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 0.05135 Dividend | |||||
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 21.17 | 21.36 | 21.17 | 21.36 | 21.36 | 77,779 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 21.54 | 21.54 | 21.40 | 21.40 | 21.40 | 33,438 |
| 11 Apr 2024 | 21.45 | 21.45 | 21.34 | 21.35 | 21.35 | 152,435 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 21.52 | 21.63 | 21.52 | 21.57 | 21.57 | 27,886 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | 21.78 | 21.78 | 21.64 | 21.64 | 21.64 | 20,837 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.