Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240621C00110000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 9.00 | 6.10 | 10.70 | 0.00 | - | 1 | 851 | 44.97% |
FCFS240920C00110000 | 2024-05-14 12:41PM EDT | 2024-09-20 | 13.25 | 10.00 | 14.90 | 0.00 | - | 1 | 1,861 | 40.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCFS240621P00110000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 57.91% |