Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,211.63 +1,236.50 (+2.13%) CMC Crypto 200
1,279.61 +8.86 (+0.70%)
FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 2024-04-26 12:36PM EDT | 110.00 | 7.30 | 3.50 | 6.20 | 0.00 | - | 4 | 115 | 34.08% |
| FCFS240517C00115000 | 2024-04-29 9:41AM EDT | 115.00 | 3.80 | 0.75 | 2.70 | 0.00 | - | 3 | 9 | 28.86% |
| FCFS240517C00120000 | 2024-05-01 2:36PM EDT | 120.00 | 0.85 | 0.40 | 1.00 | 0.00 | - | 5 | 520 | 29.22% |
| FCFS240517C00125000 | 2024-04-24 3:59PM EDT | 125.00 | 10.00 | 0.00 | 4.50 | 0.00 | - | - | 50 | 60.03% |
| FCFS240517C00130000 | 2024-04-25 2:10PM EDT | 130.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 7 | 15 | 39.55% |
| FCFS240517C00135000 | 2024-04-26 11:04AM EDT | 135.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 5 | 34 | 51.66% |
| FCFS240517C00140000 | 2024-04-24 10:01AM EDT | 140.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 99.34% |
| FCFS240517C00150000 | 2024-04-17 3:14PM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.60% |
| FCFS240517C00180000 | 2024-04-10 1:54PM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 100.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 2 | 56.45% |
| FCFS240517P00105000 | 2024-04-01 12:12PM EDT | 105.00 | 1.73 | 0.00 | 4.70 | 0.00 | - | - | 2 | 65.92% |
| FCFS240517P00125000 | 2024-04-25 10:43AM EDT | 125.00 | 8.80 | 8.20 | 13.00 | 0.00 | - | 6 | 3 | 67.53% |
| FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 130.00 | 11.95 | 13.00 | 17.90 | 0.00 | - | 4 | 3 | 80.40% |
© 2024 Yahoo. All rights reserved.