Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,907.38 +527.76 (+0.83%) CMC Crypto 200
1,329.86 +52.88 (+4.14%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00003000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FCEL240524C00003000 | 2024-04-24 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCEL240719C00003000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCEL241018C00003000 | 2024-05-03 10:51AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 0 | 50.00% |
| FCEL250117C00003000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| FCEL260116C00003000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | +0.02 | +11.11% | 2 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00003000 | 2024-04-22 2:45PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240524P00003000 | 2024-05-01 1:18PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240719P00003000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL241018P00003000 | 2024-04-18 11:18AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL260116P00003000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.