Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,306.33 +13.64 (+0.41%) Nikkei
38,169.17 -104.88 (-0.27%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,666.17 -2,187.27 (-3.65%) CMC Crypto 200
1,268.55 -70.52 (-5.27%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00000500 | 2024-05-01 2:13PM EDT | 0.50 | 0.42 | 0.37 | 0.41 | 0.00 | - | 8 | 131 | 575.00% |
| FCEL240503C00001000 | 2024-05-01 3:36PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 874 | 4,259 | 175.00% |
| FCEL240503C00001500 | 2024-05-01 3:15PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 775 | 375.00% |
| FCEL240503C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 141 | 550.00% |
| FCEL240503C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 750.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00000500 | 2024-05-01 10:13AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 383 | 500.00% |
| FCEL240503P00001000 | 2024-05-01 3:56PM EDT | 1.00 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 18 | 576 | 150.00% |
| FCEL240503P00001500 | 2024-04-30 11:17AM EDT | 1.50 | 0.63 | 0.54 | 0.73 | 0.00 | - | 1 | 8 | 612.50% |
| FCEL240503P00002000 | 2024-04-24 10:35AM EDT | 2.00 | 1.12 | 0.91 | 1.58 | 0.00 | - | 1 | 0 | 1,325.00% |
© 2024 Yahoo. All rights reserved.