Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,016.05 +650.85 (+1.03%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00001500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FCEL240517C00001500 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| FCEL240524C00001500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| FCEL240531C00001500 | 2024-05-03 12:20PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| FCEL240607C00001500 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FCEL240614C00001500 | 2024-05-03 11:41AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FCEL240621C00001500 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FCEL240719C00001500 | 2024-05-03 2:54PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| FCEL241018C00001500 | 2024-05-03 9:35AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCEL250117C00001500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCEL260116C00001500 | 2024-05-03 12:45PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00001500 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240517P00001500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCEL240524P00001500 | 2024-04-29 10:56AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCEL240531P00001500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL240621P00001500 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240719P00001500 | 2024-04-30 1:33PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCEL241018P00001500 | 2024-05-01 1:17PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00001500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL260116P00001500 | 2024-05-02 10:08AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.