Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,028.52 +175.96 (+0.28%) CMC Crypto 200
1,334.15 +57.17 (+4.48%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510C00001000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 827 | 4,153 | 131.25% |
| FCEL240517C00001000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 432 | 4,072 | 121.88% |
| FCEL240524C00001000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 91 | 571 | 115.63% |
| FCEL240531C00001000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 90 | 909 | 115.63% |
| FCEL240607C00001000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.13 | +0.01 | +14.29% | 17 | 90 | 121.88% |
| FCEL240614C00001000 | 2024-05-03 3:17PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | +0.09 | - | 30 | 0 | 106.25% |
| FCEL240621C00001000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.11 | +0.03 | +37.50% | 40 | 1,022 | 98.44% |
| FCEL240719C00001000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 51 | 2,534 | 105.47% |
| FCEL241018C00001000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.23 | +0.02 | +11.11% | 55 | 1,183 | 104.69% |
| FCEL250117C00001000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.28 | +0.02 | +8.33% | 38 | 2,203 | 97.66% |
| FCEL260116C00001000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.43 | +0.04 | +10.26% | 16 | 3,704 | 100.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240510P00001000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.12 | 0.06 | 0.19 | -0.03 | -20.00% | 20 | 350 | 131.25% |
| FCEL240517P00001000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.20 | -0.01 | -6.25% | 5 | 1,582 | 143.75% |
| FCEL240524P00001000 | 2024-05-03 2:37PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.21 | +0.01 | +7.14% | 6 | 378 | 128.13% |
| FCEL240531P00001000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.20 | 0.03 | 0.19 | 0.00 | - | 67 | 141 | 131.25% |
| FCEL240607P00001000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 13 | 29 | 93.75% |
| FCEL240614P00001000 | 2024-05-02 3:50PM EDT | 2024-06-14 | 0.20 | 0.11 | 0.21 | +0.20 | - | - | 2 | 81.25% |
| FCEL240621P00001000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.17 | 0.17 | 0.24 | -0.05 | -22.73% | 10 | 93 | 109.38% |
| FCEL240719P00001000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.24 | -0.03 | -12.50% | 34 | 2,603 | 96.88% |
| FCEL241018P00001000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 0.28 | 0.27 | 0.51 | -0.03 | -9.68% | 2 | 558 | 136.72% |
| FCEL250117P00001000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.33 | 0.32 | 0.38 | 0.00 | - | 303 | 2,517 | 96.09% |
| FCEL260116P00001000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 0.47 | 0.44 | 0.48 | 0.00 | - | 2 | 355 | 87.11% |
© 2024 Yahoo. All rights reserved.