Singapore markets close in 58 minutes

Fidelity Systematic Canadian Bond Index ETF (FCCB.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
22.080.00 (0.00%)
At close: 03:59PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202421.8821.9021.8321.8921.8913,861
03 May 202421.8321.8321.8021.8121.817,838
02 May 2024------
01 May 202421.6321.6521.6121.6521.656,611
30 Apr 202421.5821.5921.5721.5821.588,404
29 Apr 202421.6121.6521.5821.6421.6418,766
26 Apr 202421.5621.5621.5221.5521.552,609
25 Apr 202421.4921.5021.4421.5021.5089,372
25 Apr 20240.07948 Dividend
24 Apr 202421.6221.6521.6221.6521.5719,138
23 Apr 2024------
22 Apr 202421.6621.6921.6621.6921.6112,238
19 Apr 202421.7121.7121.6621.7121.6324,354
18 Apr 202421.6821.7221.6621.6821.6023,081
17 Apr 202421.7221.7721.7021.7721.6926,652
16 Apr 202421.7221.7421.6621.7221.648,106
15 Apr 202421.7421.7521.6521.7621.6842,606
12 Apr 202421.8121.8821.8121.8621.7818,829
11 Apr 202421.7021.7421.7021.7421.666,241
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 202421.9121.9421.8921.8921.8113,224
04 Apr 202421.9121.9621.9121.9621.8818,149
03 Apr 202421.9021.9021.6821.8621.7819,360
02 Apr 202421.8121.8621.7921.8621.7811,133
01 Apr 202421.9721.9721.8621.8621.786,805
28 Mar 202422.0422.0921.9622.0922.0128,847
27 Mar 202422.0022.0821.9822.0822.0011,874
26 Mar 202421.9621.9921.9221.9921.9117,634
25 Mar 202422.0222.0221.9821.9921.9124,685
25 Mar 20240.06858 Dividend
22 Mar 202422.0222.1222.0222.1221.977,553
21 Mar 202422.0522.0521.9622.0221.8720,820
20 Mar 202422.0422.0621.9922.0621.9118,841
19 Mar 202421.9822.0121.9821.9921.8418,471
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.