Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,116.17
+16.21(+0.32%)
Dow
38,386.09
+146.43(+0.38%)
Nasdaq
15,983.08
+55.18(+0.35%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,273.52
-65.54(-4.89%)

Fidelity Advisor Corporate Bond A (FCBAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

10.18

+0.03

(+0.30%)

At close: 08:06AM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	10.18	10.18	10.18	10.18	10.18	-
26 Apr 2024	10.15	10.15	10.15	10.15	10.15	-
25 Apr 2024	10.11	10.11	10.11	10.11	10.11	-
24 Apr 2024	10.15	10.15	10.15	10.15	10.15	-
23 Apr 2024	10.18	10.18	10.18	10.18	10.18	-
22 Apr 2024	10.16	10.16	10.16	10.16	10.16	-
19 Apr 2024	10.15	10.15	10.15	10.15	10.15	-
18 Apr 2024	10.14	10.14	10.14	10.14	10.14	-
17 Apr 2024	10.17	10.17	10.17	10.17	10.17	-
16 Apr 2024	10.11	10.11	10.11	10.11	10.11	-
15 Apr 2024	10.16	10.16	10.16	10.16	10.16	-
12 Apr 2024	10.23	10.23	10.23	10.23	10.23	-
11 Apr 2024	10.22	10.22	10.22	10.22	10.22	-
10 Apr 2024	10.23	10.23	10.23	10.23	10.23	-
09 Apr 2024	10.35	10.35	10.35	10.35	10.35	-
08 Apr 2024	10.31	10.31	10.31	10.31	10.31	-
05 Apr 2024	10.31	10.31	10.31	10.31	10.31	-
04 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
03 Apr 2024	10.35	10.35	10.35	10.35	10.35	-
02 Apr 2024	10.33	10.33	10.33	10.33	10.33	-
01 Apr 2024	10.35	10.35	10.35	10.35	10.35	-
28 Mar 2024	10.43	10.43	10.43	10.43	10.43	-
27 Mar 2024	10.43	10.43	10.43	10.43	10.43	-
26 Mar 2024	10.40	10.40	10.40	10.40	10.40	-
25 Mar 2024	10.40	10.40	10.40	10.40	10.40	-
22 Mar 2024	10.42	10.42	10.42	10.42	10.42	-
21 Mar 2024	10.38	10.38	10.38	10.38	10.38	-
20 Mar 2024	10.37	10.37	10.37	10.37	10.37	-
19 Mar 2024	10.36	10.36	10.36	10.36	10.36	-
18 Mar 2024	10.34	10.34	10.34	10.34	10.34	-
15 Mar 2024	10.34	10.34	10.34	10.34	10.34	-
14 Mar 2024	10.35	10.35	10.35	10.35	10.35	-
13 Mar 2024	10.41	10.41	10.41	10.41	10.41	-
12 Mar 2024	10.42	10.42	10.42	10.42	10.42	-
11 Mar 2024	10.45	10.45	10.45	10.45	10.45	-
08 Mar 2024	10.46	10.46	10.46	10.46	10.46	-
07 Mar 2024	10.45	10.45	10.45	10.45	10.45	-
06 Mar 2024	10.43	10.43	10.43	10.43	10.43	-
05 Mar 2024	10.41	10.41	10.41	10.41	10.41	-
04 Mar 2024	10.36	10.36	10.36	10.36	10.36	-
01 Mar 2024	10.37	10.37	10.37	10.37	10.37	-
29 Feb 2024	10.34	10.34	10.34	10.34	10.34	-
28 Feb 2024	10.33	10.33	10.33	10.33	10.33	-
27 Feb 2024	10.31	10.31	10.31	10.31	10.31	-
26 Feb 2024	10.34	10.34	10.34	10.34	10.34	-
23 Feb 2024	10.37	10.37	10.37	10.37	10.37	-
22 Feb 2024	10.33	10.33	10.33	10.33	10.33	-
21 Feb 2024	10.31	10.31	10.31	10.31	10.31	-
20 Feb 2024	10.34	10.34	10.34	10.34	10.34	-
16 Feb 2024	10.32	10.32	10.32	10.32	10.32	-
15 Feb 2024	10.35	10.35	10.35	10.35	10.35	-
14 Feb 2024	10.31	10.31	10.31	10.31	10.31	-
13 Feb 2024	10.28	10.28	10.28	10.28	10.28	-
12 Feb 2024	10.38	10.38	10.38	10.38	10.38	-
09 Feb 2024	10.37	10.37	10.37	10.37	10.37	-
08 Feb 2024	10.38	10.38	10.38	10.38	10.38	-
07 Feb 2024	10.42	10.42	10.42	10.42	10.42	-
06 Feb 2024	10.44	10.44	10.44	10.44	10.44	-
05 Feb 2024	10.39	10.39	10.39	10.39	10.39	-
02 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
01 Feb 2024	10.57	10.57	10.57	10.57	10.57	-
31 Jan 2024	10.52	10.52	10.52	10.52	10.52	-
31 Jan 2024	0.031 Dividend
30 Jan 2024	10.47	10.47	10.47	10.47	10.44	-
29 Jan 2024	10.46	10.46	10.46	10.46	10.43	-
26 Jan 2024	10.41	10.41	10.41	10.41	10.38	-
25 Jan 2024	10.42	10.42	10.42	10.42	10.39	-
24 Jan 2024	10.37	10.37	10.37	10.37	10.34	-
23 Jan 2024	10.39	10.39	10.39	10.39	10.36	-
22 Jan 2024	10.42	10.42	10.42	10.42	10.39	-
19 Jan 2024	10.39	10.39	10.39	10.39	10.36	-
18 Jan 2024	10.38	10.38	10.38	10.38	10.35	-
17 Jan 2024	10.40	10.40	10.40	10.40	10.37	-
16 Jan 2024	10.42	10.42	10.42	10.42	10.39	-
12 Jan 2024	10.50	10.50	10.50	10.50	10.47	-
11 Jan 2024	10.48	10.48	10.48	10.48	10.45	-
10 Jan 2024	10.44	10.44	10.44	10.44	10.41	-
09 Jan 2024	10.43	10.43	10.43	10.43	10.40	-
08 Jan 2024	10.43	10.43	10.43	10.43	10.40	-
05 Jan 2024	10.39	10.39	10.39	10.39	10.36	-
04 Jan 2024	10.42	10.42	10.42	10.42	10.39	-
03 Jan 2024	10.48	10.48	10.48	10.48	10.45	-
02 Jan 2024	10.48	10.48	10.48	10.48	10.45	-
29 Dec 2023	10.53	10.53	10.53	10.53	10.50	-
29 Dec 2023	0.03 Dividend
28 Dec 2023	10.56	10.56	10.56	10.56	10.50	-
27 Dec 2023	10.59	10.59	10.59	10.59	10.53	-
26 Dec 2023	10.50	10.50	10.50	10.50	10.44	-
22 Dec 2023	10.49	10.49	10.49	10.49	10.43	-
21 Dec 2023	10.50	10.50	10.50	10.50	10.44	-
21 Dec 2023	0.007 Dividend
20 Dec 2023	10.53	10.53	10.53	10.53	10.46	-
19 Dec 2023	10.50	10.50	10.50	10.50	10.43	-
18 Dec 2023	10.48	10.48	10.48	10.48	10.41	-
15 Dec 2023	10.51	10.51	10.51	10.51	10.44	-
14 Dec 2023	10.52	10.52	10.52	10.52	10.45	-
13 Dec 2023	10.40	10.40	10.40	10.40	10.33	-
12 Dec 2023	10.26	10.26	10.26	10.26	10.19	-
11 Dec 2023	10.23	10.23	10.23	10.23	10.16	-
08 Dec 2023	10.23	10.23	10.23	10.23	10.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,116.17+16.21(+0.32%)

Dow38,386.09+146.43(+0.38%)

Nasdaq15,983.08+55.18(+0.35%)

Bitcoin USD62,955.66-677.18(-1.06%)

CMC Crypto 2001,273.52-65.54(-4.89%)

Fidelity Advisor Corporate Bond A (FCBAX)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,116.17
+16.21(+0.32%)

Dow
38,386.09
+146.43(+0.38%)

Nasdaq
15,983.08
+55.18(+0.35%)

Bitcoin USD
62,955.66
-677.18(-1.06%)

CMC Crypto 200
1,273.52
-65.54(-4.89%)