Singapore markets closed

Franklin CA Tax Free Income Adv (FCAVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.760.00 (0.00%)
At close: 08:01PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20246.766.766.766.766.76-
17 Apr 20246.766.766.766.766.76-
16 Apr 20246.766.766.766.766.76-
15 Apr 20246.786.786.786.786.78-
12 Apr 20246.786.786.786.786.78-
11 Apr 20246.766.766.766.766.76-
10 Apr 20246.766.766.766.766.76-
09 Apr 20246.796.796.796.796.79-
08 Apr 20246.786.786.786.786.78-
05 Apr 20246.796.796.796.796.79-
04 Apr 20246.806.806.806.806.80-
03 Apr 20246.796.796.796.796.79-
02 Apr 20246.816.816.816.816.81-
01 Apr 20246.856.856.856.856.85-
28 Mar 20246.866.866.866.866.86-
27 Mar 20246.866.866.866.866.86-
26 Mar 20246.866.866.866.866.86-
25 Mar 20246.876.876.876.876.87-
22 Mar 20246.876.876.876.876.87-
21 Mar 20246.876.876.876.876.87-
20 Mar 20246.876.876.876.876.87-
19 Mar 20246.876.876.876.876.87-
18 Mar 20246.876.876.876.876.87-
15 Mar 20246.886.886.886.886.88-
14 Mar 20246.886.886.886.886.88-
13 Mar 20246.906.906.906.906.90-
12 Mar 20246.906.906.906.906.90-
11 Mar 20246.906.906.906.906.90-
08 Mar 20246.906.906.906.906.90-
07 Mar 20246.906.906.906.906.90-
06 Mar 20246.896.896.896.896.89-
05 Mar 20246.896.896.896.896.89-
04 Mar 20246.876.876.876.876.87-
01 Mar 20246.886.886.886.886.88-
29 Feb 20246.876.876.876.876.87-
28 Feb 20246.876.876.876.876.87-
27 Feb 20246.876.876.876.876.87-
26 Feb 20246.866.866.866.866.86-
23 Feb 20246.876.876.876.876.87-
22 Feb 20246.866.866.866.866.86-
21 Feb 20246.876.876.876.876.87-
20 Feb 20246.866.866.866.866.86-
16 Feb 20246.856.856.856.856.85-
15 Feb 20246.866.866.866.866.86-
14 Feb 20246.846.846.846.846.84-
13 Feb 20246.846.846.846.846.84-
12 Feb 20246.866.866.866.866.86-
09 Feb 20246.866.866.866.866.86-
08 Feb 20246.866.866.866.866.86-
07 Feb 20246.866.866.866.866.86-
06 Feb 20246.856.856.856.856.85-
05 Feb 20246.856.856.856.856.85-
02 Feb 20246.896.896.896.896.89-
01 Feb 20246.916.916.916.916.91-
31 Jan 20246.886.886.886.886.88-
31 Jan 20240.021 Dividend
30 Jan 20246.856.856.856.856.83-
29 Jan 20246.836.836.836.836.81-
26 Jan 20246.826.826.826.826.80-
25 Jan 20246.816.816.816.816.79-
24 Jan 20246.816.816.816.816.79-
23 Jan 20246.816.816.816.816.79-
22 Jan 20246.836.836.836.836.81-
19 Jan 20246.826.826.826.826.80-
18 Jan 20246.846.846.846.846.82-
17 Jan 20246.866.866.866.866.84-
16 Jan 20246.886.886.886.886.86-
12 Jan 20246.906.906.906.906.88-
11 Jan 20246.896.896.896.896.87-
10 Jan 20246.896.896.896.896.87-
09 Jan 20246.896.896.896.896.87-
08 Jan 20246.906.906.906.906.88-
05 Jan 20246.906.906.906.906.88-
04 Jan 20246.906.906.906.906.88-
03 Jan 20246.906.906.906.906.88-
02 Jan 20246.906.906.906.906.88-
29 Dec 20236.906.906.906.906.88-
29 Dec 20230.022 Dividend
28 Dec 20236.906.906.906.906.86-
27 Dec 20236.906.906.906.906.86-
26 Dec 20236.896.896.896.896.85-
22 Dec 20236.896.896.896.896.85-
21 Dec 20236.896.896.896.896.85-
20 Dec 20236.876.876.876.876.83-
19 Dec 20236.856.856.856.856.81-
18 Dec 20236.856.856.856.856.81-
15 Dec 20236.856.856.856.856.81-
14 Dec 20236.856.856.856.856.81-
13 Dec 20236.796.796.796.796.75-
12 Dec 20236.766.766.766.766.72-
11 Dec 20236.766.766.766.766.72-
08 Dec 20236.786.786.786.786.74-
07 Dec 20236.786.786.786.786.74-
06 Dec 20236.776.776.776.776.73-
05 Dec 20236.766.766.766.766.72-
04 Dec 20236.746.746.746.746.70-
01 Dec 20236.756.756.756.756.71-
30 Nov 20236.736.736.736.736.69-
30 Nov 20230.021 Dividend
29 Nov 20236.726.726.726.726.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...